Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 8.234 | -0.08 | -1.01 | 8.259 | 8.284 | 8.23 | 10302 |
| 1741280100 | 8.318 | -0.03 | -0.30 | 8.355 | 8.355 | 8.249 | 20895 |
| 1741193700 | 8.343 | -0.1 | -1.20 | 8.438 | 8.438 | 8.331 | 11585 |
| 1741107300 | 8.444 | -0.26 | -2.98 | 8.599 | 8.599 | 8.438 | 24921 |
| 1741020900 | 8.703 | 0.02 | 0.29 | 8.7739999 | 8.7739999 | 8.666 | 35517 |
| 1740761700 | 8.678 | -0.09 | -0.98 | 8.662 | 8.678 | 8.63 | 14538 |
| 1740675300 | 8.764 | 0.02 | 0.23 | 8.705 | 8.764 | 8.705 | 17765 |
| 1740588900 | 8.744 | 0.07 | 0.87 | 8.723 | 8.744 | 8.71 | 7362 |
| 1740502500 | 8.669 | -0.06 | -0.72 | 8.719 | 8.723 | 8.644 | 7984 |
| 1740416100 | 8.732 | -0.08 | -0.93 | 8.746 | 8.763 | 8.7 | 16176 |
| 1740156900 | 8.814 | -0 | -0.05 | 8.794 | 8.83 | 8.794 | 8162 |
| 1740070500 | 8.818 | -0.04 | -0.42 | 8.858 | 8.862 | 8.812 | 14484 |
| 1739984100 | 8.855 | 0.04 | 0.40 | 8.85 | 8.855 | 8.829 | 10264 |
| 1739897700 | 8.82 | 0.02 | 0.27 | 8.828 | 8.829 | 8.799 | 12385 |
| 1739811300 | 8.796 | 0.01 | 0.14 | 8.821 | 8.821 | 8.771 | 10886 |
| 1739552100 | 8.784 | 0 | 0.02 | 8.805 | 8.805 | 8.764 | 18100 |
| 1739465700 | 8.782 | 0.02 | 0.21 | 8.764 | 8.791 | 8.7449999 | 11875 |
| 1739379300 | 8.764 | -0.06 | -0.65 | 8.819 | 8.819 | 8.72 | 13934 |
| 1739292900 | 8.821 | -0.01 | -0.07 | 8.803 | 8.821 | 8.7899999 | 14546 |
| 1739206500 | 8.827 | 0.06 | 0.72 | 8.812 | 8.828 | 8.779 | 44230 |
| 1738947300 | 8.764 | -0.02 | -0.24 | 8.799 | 8.799 | 8.756 | 12527 |
| 1738860900 | 8.785 | 0.1 | 1.15 | 8.784 | 8.811 | 8.751 | 13487 |
| 1738774500 | 8.685 | 0.02 | 0.22 | 8.672 | 8.686 | 8.6329999 | 19154 |
| 1738688100 | 8.666 | -0.02 | -0.24 | 8.642 | 8.673 | 8.625 | 7674 |
| 1738601700 | 8.687 | -0.09 | -0.98 | 8.675 | 8.689 | 8.631 | 19561 |
| 1738342500 | 8.773 | 0.08 | 0.92 | 8.7769999 | 8.799 | 8.772 | 9101 |
| 1738256100 | 8.693 | -0.02 | -0.26 | 8.725 | 8.741 | 8.688 | 10353 |
| 1738169700 | 8.716 | 0.02 | 0.18 | 8.728 | 8.744 | 8.716 | 18561 |
| 1738083300 | 8.7 | 0.12 | 1.36 | 8.677 | 8.705 | 8.658 | 17672 |
| 1737996900 | 8.583 | -0.11 | -1.21 | 8.641 | 8.641 | 8.53 | 41223 |
| 1737737700 | 8.688 | -0.05 | -0.59 | 8.746 | 8.746 | 8.688 | 11777 |
| 1737651300 | 8.74 | 0.01 | 0.07 | 8.747 | 8.747 | 8.719 | 15170 |
| 1737564900 | 8.734 | 0.03 | 0.33 | 8.7289999 | 8.737 | 8.704 | 18768 |
| 1737478500 | 8.705 | 0.01 | 0.13 | 8.694 | 8.718 | 8.691 | 8468 |
| 1737392100 | 8.694 | -0.02 | -0.20 | 8.711 | 8.724 | 8.6519999 | 4795 |
| 1737132900 | 8.711 | 0.03 | 0.33 | 8.703 | 8.736 | 8.687 | 10596 |
| 1737046500 | 8.682 | 0.02 | 0.22 | 8.7129999 | 8.7129999 | 8.666 | 35869 |
| 1736960100 | 8.663 | 0.13 | 1.49 | 8.539 | 8.663 | 8.539 | 14035 |
| 1736873700 | 8.536 | -0.02 | -0.21 | 8.598 | 8.598 | 8.536 | 6250 |
| 1736787300 | 8.554 | -0.01 | -0.15 | 8.531 | 8.554 | 8.49 | 10250 |
| 1736528100 | 8.567 | -0.05 | -0.60 | 8.59 | 8.626 | 8.5559999 | 8748 |
| 1736441700 | 8.619 | -0.01 | -0.09 | 8.59 | 8.63 | 8.59 | 9001 |
| 1736355300 | 8.627 | -0.01 | -0.13 | 8.6489999 | 8.667 | 8.601 | 28829 |
| 1736268900 | 8.638 | -0.05 | -0.58 | 8.59 | 8.6489999 | 8.59 | 11889 |
| 1736182500 | 8.688 | 0.05 | 0.58 | 8.639 | 8.688 | 8.623 | 9597 |
| 1735923300 | 8.638 | -0.01 | -0.08 | 8.623 | 8.638 | 8.586 | 6494 |
| 1735836900 | 8.645 | 0.17 | 1.99 | 8.601 | 8.645 | 8.555 | 11174 |
| 1735577700 | 8.476 | -0.07 | -0.80 | 8.563 | 8.58 | 8.476 | 8813 |
| 1735318500 | 8.544 | 0.04 | 0.41 | 8.579 | 8.617 | 8.544 | 19288 |
| 1734972900 | 8.509 | 0.02 | 0.21 | 8.534 | 8.538 | 8.491 | 9620 |
| 1734713700 | 8.491 | -0 | -0.02 | 8.4469999 | 8.491 | 8.351 | 17978 |
| 1734627300 | 8.493 | -0.14 | -1.67 | 8.5109999 | 8.537 | 8.47 | 17782 |
| 1734540900 | 8.637 | 0.01 | 0.16 | 8.632 | 8.646 | 8.6199999 | 17319 |
| 1734454500 | 8.623 | -0.05 | -0.55 | 8.641 | 8.656 | 8.61 | 33327 |
| 1734368100 | 8.671 | 0 | 0.03 | 8.678 | 8.725 | 8.661 | 33820 |
| 1734108900 | 8.668 | -0.04 | -0.41 | 8.737 | 8.74 | 8.668 | 18530 |
| 1734022500 | 8.704 | -0.02 | -0.19 | 8.687 | 8.714 | 8.673 | 12607 |
| 1733936100 | 8.721 | 0.01 | 0.08 | 8.703 | 8.721 | 8.692 | 10293 |
| 1733849700 | 8.714 | -0.01 | -0.07 | 8.7289999 | 8.746 | 8.696 | 14803 |
| 1733763300 | 8.72 | -0.02 | -0.19 | 8.76 | 8.76 | 8.712 | 12069 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
