Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 8.476 | -0.07 | -0.80 | 8.563 | 8.58 | 8.476 | 8813 |
| 1735318500 | 8.544 | 0.04 | 0.41 | 8.579 | 8.617 | 8.544 | 19288 |
| 1734972900 | 8.509 | 0.02 | 0.21 | 8.534 | 8.538 | 8.491 | 9620 |
| 1734713700 | 8.491 | -0 | -0.02 | 8.4469999 | 8.491 | 8.351 | 17978 |
| 1734627300 | 8.493 | -0.14 | -1.67 | 8.5109999 | 8.537 | 8.47 | 17782 |
| 1734540900 | 8.637 | 0.01 | 0.16 | 8.632 | 8.646 | 8.6199999 | 17319 |
| 1734454500 | 8.623 | -0.05 | -0.55 | 8.641 | 8.656 | 8.61 | 33327 |
| 1734368100 | 8.671 | 0 | 0.03 | 8.678 | 8.725 | 8.661 | 33820 |
| 1734108900 | 8.668 | -0.04 | -0.41 | 8.737 | 8.74 | 8.668 | 18530 |
| 1734022500 | 8.704 | -0.02 | -0.19 | 8.687 | 8.714 | 8.673 | 12607 |
| 1733936100 | 8.721 | 0.01 | 0.08 | 8.703 | 8.721 | 8.692 | 10293 |
| 1733849700 | 8.714 | -0.01 | -0.07 | 8.7289999 | 8.746 | 8.696 | 14803 |
| 1733763300 | 8.72 | -0.02 | -0.19 | 8.76 | 8.76 | 8.712 | 12069 |
| 1733504100 | 8.737 | 0 | 0.01 | 8.734 | 8.762 | 8.712 | 7461 |
| 1733417700 | 8.736 | -0.04 | -0.46 | 8.785 | 8.801 | 8.736 | 84411 |
| 1733331300 | 8.776 | -0.02 | -0.17 | 8.8 | 8.823 | 8.77 | 9979 |
| 1733244900 | 8.791 | -0.01 | -0.07 | 8.8379999 | 8.8379999 | 8.7899999 | 19500 |
| 1733158500 | 8.797 | 0.03 | 0.39 | 8.788 | 8.817 | 8.754 | 61988 |
| 1732899300 | 8.763 | 0.02 | 0.27 | 8.735 | 8.763 | 8.711 | 9557 |
| 1732812900 | 8.739 | 0.03 | 0.32 | 8.72 | 8.748 | 8.7 | 1764 |
| 1732726500 | 8.711 | -0.02 | -0.21 | 8.738 | 8.738 | 8.704 | 10855 |
| 1732640100 | 8.7289999 | -0.05 | -0.59 | 8.7609999 | 8.768 | 8.7289999 | 5694 |
| 1732553700 | 8.781 | 0.02 | 0.18 | 8.791 | 8.791 | 8.737 | 17944 |
| 1732294500 | 8.765 | 0.16 | 1.91 | 8.691 | 8.765 | 8.691 | 10049 |
| 1732208100 | 8.601 | -0 | -0.03 | 8.577 | 8.616 | 8.555 | 17189 |
| 1732121700 | 8.6039999 | 0.05 | 0.63 | 8.613 | 8.643 | 8.567 | 34605 |
| 1732035300 | 8.55 | -0.01 | -0.12 | 8.61 | 8.61 | 8.478 | 9877 |
| 1731948900 | 8.56 | -0.03 | -0.33 | 8.57 | 8.582 | 8.542 | 8982 |
| 1731689700 | 8.5879999 | -0.1 | -1.11 | 8.6329999 | 8.639 | 8.5879999 | 18061 |
| 1731603300 | 8.684 | 0.03 | 0.39 | 8.657 | 8.73 | 8.657 | 7234 |
| 1731516900 | 8.65 | -0.03 | -0.30 | 8.634 | 8.65 | 8.603 | 5602 |
| 1731430500 | 8.676 | -0.02 | -0.23 | 8.68 | 8.693 | 8.657 | 14510 |
| 1731344100 | 8.696 | 0.08 | 0.96 | 8.685 | 8.717 | 8.672 | 12608 |
| 1731084900 | 8.613 | 0.02 | 0.23 | 8.623 | 8.63 | 8.579 | 25479 |
| 1730998500 | 8.593 | 0.08 | 0.90 | 8.597 | 8.609 | 8.566 | 9219 |
| 1730912100 | 8.516 | 0.2 | 2.39 | 8.53 | 8.646 | 8.516 | 19101 |
| 1730825700 | 8.317 | 0.02 | 0.20 | 8.294 | 8.317 | 8.263 | 17317 |
| 1730739300 | 8.3 | -0.05 | -0.54 | 8.3219999 | 8.3219999 | 8.294 | 1437 |
| 1730480100 | 8.345 | 0.04 | 0.54 | 8.287 | 8.357 | 8.287 | 6615 |
| 1730393700 | 8.3 | -0.13 | -1.54 | 8.365 | 8.369 | 8.279 | 13117 |
| 1730307300 | 8.43 | -0.04 | -0.52 | 8.464 | 8.464 | 8.425 | 7160 |
| 1730220900 | 8.474 | 0.01 | 0.11 | 8.492 | 8.492 | 8.461 | 5960 |
| 1730134500 | 8.465 | -0.01 | -0.12 | 8.4949999 | 8.4949999 | 8.452 | 35010 |
| 1729871700 | 8.475 | 0.01 | 0.14 | 8.458 | 8.528 | 8.455 | 7689 |
| 1729785300 | 8.4629999 | -0.01 | -0.14 | 8.509 | 8.509 | 8.4629999 | 683 |
| 1729698900 | 8.475 | -0.02 | -0.18 | 8.494 | 8.526 | 8.475 | 5363 |
| 1729612500 | 8.49 | -0.01 | -0.13 | 8.516 | 8.516 | 8.457 | 12582 |
| 1729526100 | 8.501 | -0.03 | -0.34 | 8.574 | 8.574 | 8.5 | 20288 |
| 1729266900 | 8.53 | -0.02 | -0.26 | 8.5559999 | 8.574 | 8.526 | 7779 |
| 1729180500 | 8.552 | 0.07 | 0.88 | 8.538 | 8.579 | 8.535 | 14324 |
| 1729094100 | 8.477 | -0.01 | -0.16 | 8.469 | 8.477 | 8.441 | 4498 |
| 1729007700 | 8.491 | 0 | 0.06 | 8.531 | 8.531 | 8.491 | 13546 |
| 1728921300 | 8.486 | 0.1 | 1.24 | 8.44 | 8.489 | 8.414 | 15468 |
| 1728662100 | 8.382 | 0.01 | 0.07 | 8.375 | 8.382 | 8.35 | 5434 |
| 1728575700 | 8.376 | 0.02 | 0.28 | 8.3859999 | 8.3859999 | 8.332 | 6043 |
| 1728489300 | 8.353 | 0.06 | 0.71 | 8.313 | 8.359 | 8.305 | 5199 |
| 1728402900 | 8.294 | -0.01 | -0.10 | 8.2579999 | 8.295 | 8.254 | 19733 |
| 1728316500 | 8.302 | -0.01 | -0.11 | 8.327 | 8.327 | 8.2739999 | 3407 |
| 1728057300 | 8.311 | 0.05 | 0.59 | 8.244 | 8.3539999 | 8.244 | 23559 |
| 1727970900 | 8.262 | -0.01 | -0.08 | 8.26 | 8.2769999 | 8.24 | 6038 |
| 1727884500 | 8.269 | 0.04 | 0.50 | 8.242 | 8.269 | 8.23 | 14423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
