Premium
Vontobel Financial Products Gmbh (FHEALT)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 67.81 | -0.5 | -0.73 | 67.61 | 67.98 | 67.5 | 0 |
| 1734368100 | 68.31 | 0.44 | 0.65 | 67.91 | 68.33 | 67.82 | 0 |
| 1734108900 | 67.87 | -1.07 | -1.55 | 68.38 | 68.45 | 67.8 | 0 |
| 1734022500 | 68.94 | 0.04 | 0.06 | 68.53 | 68.94 | 68.51 | 0 |
| 1733936100 | 68.9 | -0.3 | -0.43 | 69 | 69.25 | 68.9 | 0 |
| 1733849700 | 69.2 | 0.34 | 0.49 | 68.97 | 69.27 | 68.8 | 0 |
| 1733763300 | 68.86 | 0.29 | 0.42 | 68.99 | 69.16 | 68.85 | 0 |
| 1733504100 | 68.57 | 0.46 | 0.68 | 67.9 | 68.72 | 67.85 | 0 |
| 1733417700 | 68.11 | -0.52 | -0.76 | 68.55 | 68.7 | 68.07 | 0 |
| 1733331300 | 68.63 | -0.05 | -0.07 | 68.81 | 69.03 | 68.37 | 0 |
| 1733244900 | 68.68 | -0.21 | -0.30 | 68.75 | 68.86 | 68.42 | 0 |
| 1733158500 | 68.89 | 0.43 | 0.63 | 68.59 | 68.94 | 68.51 | 0 |
| 1732899300 | 68.46 | -0.04 | -0.06 | 68.36 | 68.54 | 68.23 | 0 |
| 1732812900 | 68.5 | 0.34 | 0.50 | 68.28 | 68.56 | 68.28 | 0 |
| 1732726500 | 68.16 | 0.17 | 0.25 | 68.17 | 68.43 | 67.95 | 0 |
| 1732640100 | 67.99 | -0.29 | -0.42 | 68.23 | 68.37 | 67.78 | 0 |
| 1732553700 | 68.28 | 0.42 | 0.62 | 68.21 | 68.28 | 67.83 | 200 |
| 1732294500 | 67.86 | 1.37 | 2.06 | 67.11 | 67.92 | 67.099999 | 0 |
| 1732208100 | 66.489999 | 0.56 | 0.85 | 66.05 | 66.489999 | 66.03 | 0 |
| 1732121700 | 65.93 | 0.77 | 1.18 | 65.819999 | 66.06 | 65.64 | 0 |
| 1732035300 | 65.16 | -0.32 | -0.49 | 65.19 | 65.42 | 64.67 | 0 |
| 1731948900 | 65.48 | 0.04 | 0.06 | 65.34 | 65.59 | 65.23 | 0 |
| 1731689700 | 65.44 | -2.51 | -3.69 | 66.569999 | 66.59 | 65.379999 | 0 |
| 1731603300 | 67.95 | -0.23 | -0.34 | 68.06 | 68.46 | 67.67 | 0 |
| 1731516900 | 68.18 | 0.42 | 0.62 | 67.83 | 68.19 | 67.58 | 0 |
| 1731430500 | 67.76 | -0.49 | -0.72 | 68.06 | 68.25 | 67.76 | 0 |
| 1731344100 | 68.25 | 0.99 | 1.47 | 67.89 | 68.46 | 67.89 | 0 |
| 1731084900 | 67.26 | 0.9 | 1.36 | 66.8 | 67.26 | 66.54 | 0 |
| 1730998500 | 66.36 | 0.05 | 0.08 | 66.67 | 66.97 | 66.129999 | 0 |
| 1730912100 | 66.31 | 1.63 | 2.52 | 67.17 | 67.41 | 66.18 | 0 |
| 1730825700 | 64.68 | -0.34 | -0.52 | 64.739999 | 64.83 | 64.4 | 0 |
| 1730739300 | 65.019999 | -0.11 | -0.17 | 64.86 | 65.11 | 64.7 | 0 |
| 1730480100 | 65.129999 | 0.86 | 1.34 | 64.44 | 65.129999 | 64.41 | 0 |
| 1730393700 | 64.269999 | -0.85 | -1.31 | 64.9 | 64.9 | 64.12 | 0 |
| 1730307300 | 65.12 | -0.02 | -0.03 | 64.86 | 65.25 | 64.66 | 4 |
| 1730220900 | 65.14 | 0.34 | 0.52 | 64.769999 | 65.25 | 64.75 | 0 |
| 1730134500 | 64.8 | -0.1 | -0.15 | 64.86 | 65.129999 | 64.75 | 0 |
| 1729871700 | 64.9 | -0.73 | -1.11 | 64.9 | 65.17 | 64.76 | 0 |
| 1729785300 | 65.629999 | 0.2 | 0.31 | 65.76 | 65.93 | 65.4 | 0 |
| 1729698900 | 65.43 | -0.34 | -0.52 | 65.97 | 66.26 | 65.43 | 5 |
| 1729612500 | 65.769999 | -0.01 | -0.02 | 65.75 | 65.8 | 65.4 | 0 |
| 1729526100 | 65.78 | -0.41 | -0.62 | 66.48 | 66.48 | 65.75 | 0 |
| 1729266900 | 66.19 | 0.06 | 0.09 | 66.08 | 66.22 | 65.94 | 0 |
| 1729180500 | 66.129999 | 0.02 | 0.03 | 66.37 | 66.61 | 66.12 | 0 |
| 1729094100 | 66.11 | -0.13 | -0.20 | 65.959999 | 66.269999 | 65.76 | 0 |
| 1729007700 | 66.239999 | 0.11 | 0.17 | 66.45 | 66.48 | 65.94 | 0 |
| 1728921300 | 66.129999 | 0.48 | 0.73 | 65.67 | 66.33 | 65.67 | 150 |
| 1728662100 | 65.65 | 0.59 | 0.91 | 64.959999 | 65.68 | 64.879999 | 0 |
| 1728575700 | 65.06 | -0.02 | -0.03 | 65.239999 | 65.319999 | 64.84 | 0 |
| 1728489300 | 65.08 | 0.1 | 0.15 | 64.93 | 65.29 | 64.84 | 25 |
| 1728402900 | 64.98 | 0.01 | 0.02 | 64.55 | 64.98 | 64.489999 | 0 |
| 1728316500 | 64.97 | -0.29 | -0.44 | 65.43 | 65.43 | 64.959999 | 0 |
| 1728057300 | 65.26 | 0.03 | 0.05 | 65.05 | 65.629999 | 65 | 0 |
| 1727970900 | 65.23 | -0.43 | -0.65 | 65.65 | 65.72 | 65.2 | 0 |
| 1727884500 | 65.66 | -0.16 | -0.24 | 65.67 | 65.8 | 65.03 | 0 |
| 1727798100 | 65.819999 | -0.01 | -0.02 | 66.18 | 66.459999 | 65.69 | 0 |
| 1727711700 | 65.83 | -0.14 | -0.21 | 65.64 | 65.989999 | 65.44 | 0 |
| 1727452500 | 65.97 | 0.93 | 1.43 | 65.5 | 66.019999 | 65.37 | 0 |
| 1727366100 | 65.04 | 0.32 | 0.49 | 64.97 | 65.3 | 64.94 | 0 |
| 1727279700 | 64.72 | -0.59 | -0.90 | 64.9 | 65.16 | 64.64 | 0 |
| 1727193300 | 65.31 | -0.34 | -0.52 | 65.709999 | 65.72 | 65.209999 | 0 |
| 1727106900 | 65.65 | 0.34 | 0.52 | 65.65 | 65.95 | 65.599999 | 0 |
| 1726847700 | 65.31 | -0.94 | -1.42 | 65.849999 | 65.959999 | 65.31 | 0 |
| 1726761300 | 66.25 | 0.35 | 0.53 | 66.08 | 66.519999 | 66.08 | 0 |
| 1726674900 | 65.9 | -0.58 | -0.87 | 65.97 | 65.97 | 65.569999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
