Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.632911392405 | 15.8 | 15.8 | 15.4 | 1669 | 15.68621929 | DE |
| 4 | -0.3 | -1.875 | 16 | 16.4 | 15.4 | 1187 | 15.94568621 | DE |
| 12 | -0.6 | -3.68098159509 | 16.3 | 16.4 | 14.8 | 1694 | 15.56666549 | DE |
| 26 | -2.2 | -12.2905027933 | 17.9 | 19.5 | 14.8 | 1516 | 16.61674375 | DE |
| 52 | -2 | -11.2994350282 | 17.7 | 19.5 | 14.8 | 1230 | 16.82730248 | DE |
| 156 | -7.3 | -31.7391304348 | 23 | 23.2 | 14.8 | 1238 | 19.05338387 | DE |
| 260 | 3.9 | 33.0508474576 | 11.8 | 29 | 8.2 | 1460 | 17.98040252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1732553700 | 15.7 | 0.1 | 0.64 | 15.6 | 15.7 | 15.4 | 2878 |
| 1732294500 | 15.6 | -0.4 | -2.50 | 15.8 | 15.8 | 15.6 | 460 |
| 1732208100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732121700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732035300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731948900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1731689700 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 73 |
| 1731603300 | 16.399999 | 0.4 | 2.50 | 16.1 | 16.399999 | 16.1 | 1050 |
| 1731516900 | 16 | -0.1 | -0.62 | 16 | 16.1 | 15.9 | 1909 |
| 1731430500 | 16.1 | 0.4 | 2.55 | 16 | 16.1 | 15.9 | 1417 |
| 1731344100 | 15.7 | -0.3 | -1.88 | 16 | 16 | 15.7 | 256 |
| 1731084900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730998500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730912100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730825700 | 16 | 0.3 | 1.91 | 15.7 | 16 | 15.6 | 1122 |
| 1730739300 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 214 |
| 1730480100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730393700 | 15.8 | -0.2 | -1.25 | 15.9 | 15.9 | 15.8 | 1000 |
| 1730307300 | 16 | -0.1 | -0.62 | 15.8 | 16 | 15.8 | 3336 |
| 1730220900 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 530 |
| 1730134500 | 15.9 | 0.5 | 3.25 | 15.4 | 16.399999 | 15.4 | 5736 |
| 1729871700 | 15.4 | 0.1 | 0.65 | 15.2 | 15.4 | 14.8 | 9387 |
| 1729785300 | 15.3 | 0.1 | 0.66 | 15.2 | 15.3 | 14.8 | 5026 |
| 1729698900 | 15.2 | 0.1 | 0.66 | 15.1 | 15.4 | 14.8 | 10299 |
| 1729612500 | 15.1 | 0 | 0.00 | 15.3 | 15.3 | 14.8 | 3987 |
| 1729526100 | 15.1 | 0 | 0.00 | 15.3 | 15.4 | 15 | 4610 |
| 1729266900 | 15.1 | -0.6 | -3.82 | 15.4 | 15.4 | 14.8 | 3197 |
| 1729180500 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.2 | 2413 |
| 1729094100 | 15.9 | -0.1 | -0.63 | 16.3 | 16.3 | 15.9 | 885 |
| 1729007700 | 16 | 0.8 | 5.26 | 15.3 | 16 | 15.2 | 2041 |
| 1728921300 | 15.2 | -0.2 | -1.30 | 15.3 | 15.3 | 15.2 | 456 |
| 1728662100 | 15.4 | -0.4 | -2.53 | 15.8 | 15.8 | 15.4 | 958 |
| 1728575700 | 15.8 | 0.4 | 2.60 | 15.5 | 15.9 | 15.5 | 908 |
| 1728489300 | 15.4 | -0.2 | -1.28 | 15.9 | 16.2 | 15.4 | 2694 |
| 1728402900 | 15.6 | 0.2 | 1.30 | 15.3 | 16.399999 | 15.2 | 2413 |
| 1728316500 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 209 |
| 1728057300 | 15.5 | 0.2 | 1.31 | 15.2 | 15.5 | 15.2 | 450 |
| 1727970900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 291 |
| 1727884500 | 15.3 | -0.1 | -0.65 | 15.4 | 15.4 | 15.3 | 1019 |
| 1727798100 | 15.4 | -0.3 | -1.91 | 15.7 | 15.7 | 15.4 | 2200 |
| 1727711700 | 15.7 | -0.2 | -1.26 | 15.7 | 15.7 | 15.7 | 189 |
| 1727452500 | 15.9 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 203 |
| 1727366100 | 15.9 | -0.1 | -0.63 | 15.7 | 15.9 | 15.6 | 1801 |
| 1727279700 | 16 | 0 | 0.00 | 15.8 | 16 | 15.7 | 3729 |
| 1727193300 | 16 | 0 | 0.00 | 15.9 | 16 | 15.9 | 534 |
| 1727106900 | 16 | 0.2 | 1.27 | 15.8 | 16 | 15.8 | 618 |
| 1726847700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 200 |
| 1726761300 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 501 |
| 1726674900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1726588500 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 300 |
| 1726502100 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1726242900 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 150 |
| 1726156500 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.5 | 1198 |
| 1726070100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 140 |
| 1725983700 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 200 |
| 1725897300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 300 |
| 1725638100 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 200 |
| 1725551700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1725465300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 400 |
| 1725378900 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 306 |
| 1725292500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1725033300 | 16.7 | 0.2 | 1.21 | 16.6 | 16.7 | 16.6 | 72 |
| 1724946900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724860500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724774100 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
