Premium
First Capital S.p.A. (FIC)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 3.0487804878 | 16.4 | 16.9 | 16.3 | 534 | 16.49620431 | DE |
| 4 | 1 | 6.2893081761 | 15.9 | 16.9 | 15.9 | 463 | 16.29750913 | DE |
| 12 | 1.2 | 7.64331210191 | 15.7 | 16.9 | 15.1 | 563 | 15.95172001 | DE |
| 26 | 0.6 | 3.68098159509 | 16.3 | 16.9 | 14.8 | 1163 | 15.65026901 | DE |
| 52 | -0.1 | -0.588235294118 | 17 | 19.5 | 14.8 | 1165 | 16.62036895 | DE |
| 156 | -3.3 | -16.3366336634 | 20.2 | 22.4 | 14.8 | 1114 | 18.33655222 | DE |
| 260 | 5.5 | 48.2456140351 | 11.4 | 29 | 8.2 | 1393 | 18.41541849 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 16.399999 | -0.1 | -0.61 | 16.3 | 16.399999 | 16.3 | 739 |
| 1740675300 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 735 |
| 1740588900 | 16.6 | 0.2 | 1.22 | 16.5 | 16.6 | 16.5 | 659 |
| 1740502500 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1740416100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1740156900 | 16.2 | -0.3 | -1.82 | 16.3 | 16.3 | 16.2 | 529 |
| 1740070500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 60 |
| 1739984100 | 16.5 | 0 | 0.00 | 16.3 | 16.5 | 16.2 | 254 |
| 1739897700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739811300 | 16.5 | 0.3 | 1.85 | 16.399999 | 16.5 | 16.399999 | 450 |
| 1739552100 | 16.2 | -0.2 | -1.22 | 16.2 | 16.2 | 16.2 | 177 |
| 1739465700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739379300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739292900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739206500 | 16.399999 | 0.3 | 1.86 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1738947300 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738860900 | 16.1 | 0.1 | 0.63 | 16.3 | 16.3 | 16.1 | 597 |
| 1738774500 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 326 |
| 1738688100 | 16.1 | 0.5 | 3.21 | 15.9 | 16.8 | 15.9 | 1494 |
| 1738601700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738342500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 100 |
| 1738256100 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 500 |
| 1738169700 | 15.7 | -0.1 | -0.63 | 15.8 | 15.8 | 15.5 | 870 |
| 1738083300 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 220 |
| 1737996900 | 15.9 | 0 | 0.00 | 15.7 | 15.9 | 15.7 | 507 |
| 1737737700 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 250 |
| 1737651300 | 15.8 | -0.2 | -1.25 | 15.9 | 15.9 | 15.8 | 600 |
| 1737564900 | 16 | 0.2 | 1.27 | 15.8 | 16 | 15.8 | 433 |
| 1737478500 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 2358 |
| 1737392100 | 16 | 0.1 | 0.63 | 16 | 16 | 16 | 200 |
| 1737132900 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 100 |
| 1737046500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736960100 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 80 |
| 1736873700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736787300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736528100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736441700 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736355300 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1736268900 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 440 |
| 1736182500 | 15.7 | 0 | 0.00 | 15.8 | 15.8 | 15.7 | 1253 |
| 1735923300 | 15.7 | -0.3 | -1.88 | 15.8 | 15.8 | 15.7 | 531 |
| 1735836900 | 16 | 0 | 0.00 | 15.8 | 16 | 15.8 | 525 |
| 1735577700 | 16 | 0.3 | 1.91 | 16 | 16 | 16 | 706 |
| 1735318500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1734972900 | 15.7 | -0.2 | -1.26 | 15.8 | 15.8 | 15.7 | 875 |
| 1734713700 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 20 |
| 1734627300 | 15.7 | -0.2 | -1.26 | 15.6 | 15.7 | 15.2 | 693 |
| 1734540900 | 15.9 | -0.2 | -1.24 | 15.9 | 15.9 | 15.1 | 2155 |
| 1734454500 | 16.1 | 0.3 | 1.90 | 15.8 | 16.1 | 15.8 | 280 |
| 1734368100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 200 |
| 1734108900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 100 |
| 1734022500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733936100 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 292 |
| 1733849700 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.7 | 1875 |
| 1733763300 | 16 | 0.1 | 0.63 | 15.7 | 16 | 15.7 | 344 |
| 1733504100 | 15.9 | -0.1 | -0.63 | 15.8 | 15.9 | 15.8 | 444 |
| 1733417700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 320 |
| 1733299200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733212800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
