Premium
Vontobel Financial Products Gmbh (FIMPAC)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 102.04 | 0.18 | 0.18 | 102.15 | 102.32 | 101.86 | 0 |
| 1739811300 | 101.86 | -0.14 | -0.14 | 101.71 | 101.99 | 101.7 | 0 |
| 1739552100 | 102 | 0.34 | 0.33 | 101.98 | 102.37 | 101.84 | 0 |
| 1739465700 | 101.66 | 0.26 | 0.26 | 101.28 | 101.89 | 101.2 | 0 |
| 1739379300 | 101.4 | -1.5 | -1.46 | 102.1 | 102.29 | 101.34 | 0 |
| 1739292900 | 102.9 | -0.35 | -0.34 | 103.3 | 103.3 | 102.74 | 0 |
| 1739206500 | 103.25 | 0.08 | 0.08 | 103.65 | 103.66 | 103.21 | 0 |
| 1738947300 | 103.17 | -0.54 | -0.52 | 103.38 | 103.59 | 103.02 | 0 |
| 1738860900 | 103.71 | 0.75 | 0.73 | 103.67 | 104.02 | 103.62 | 0 |
| 1738774500 | 102.96 | 0.06 | 0.06 | 102.44 | 102.96 | 102.25 | 0 |
| 1738688100 | 102.9 | -0.02 | -0.02 | 102.74 | 103.04 | 102.58 | 0 |
| 1738601700 | 102.92 | -0.82 | -0.79 | 102.45 | 103 | 102.38 | 0 |
| 1738342500 | 103.74 | 0.85 | 0.83 | 103.4 | 103.85 | 103.4 | 0 |
| 1738256100 | 102.89 | 1.35 | 1.33 | 101.75 | 102.96 | 101.66 | 0 |
| 1738169700 | 101.54 | -0.43 | -0.42 | 101.91 | 102.06 | 101.54 | 0 |
| 1738083300 | 101.97 | 1.03 | 1.02 | 101.76 | 102.2 | 101.68 | 0 |
| 1737996900 | 100.94 | -0.16 | -0.16 | 100.5 | 101.35 | 100.23 | 0 |
| 1737737700 | 101.1 | -0.53 | -0.52 | 101.54 | 101.54 | 101.01 | 0 |
| 1737651300 | 101.63 | -0.09 | -0.09 | 101.75 | 101.84 | 101.23 | 0 |
| 1737564900 | 101.72 | -0.01 | -0.01 | 102.09 | 102.25 | 101.67 | 0 |
| 1737478500 | 101.73 | 0.64 | 0.63 | 101.08 | 101.73 | 101.05 | 0 |
| 1737392100 | 101.09 | -0.38 | -0.37 | 101.38 | 101.47 | 100.96 | 0 |
| 1737132900 | 101.47 | 0.87 | 0.86 | 101.11 | 101.8 | 101.02 | 0 |
| 1737046500 | 100.6 | 0.52 | 0.52 | 100.46 | 100.6 | 100 | 0 |
| 1736960100 | 100.08 | 1.46 | 1.48 | 98.88 | 100.08 | 98.88 | 0 |
| 1736873700 | 98.62 | -0.17 | -0.17 | 98.99 | 99.17 | 98.62 | 0 |
| 1736787300 | 98.79 | -0.09 | -0.09 | 98.43 | 98.89 | 98.19 | 0 |
| 1736528100 | 98.88 | -0.7 | -0.70 | 99.51 | 99.52 | 98.63 | 0 |
| 1736441700 | 99.58 | 0.12 | 0.12 | 99.4 | 99.73 | 99.4 | 0 |
| 1736355300 | 99.46 | -0.3 | -0.30 | 99.74 | 100.03 | 99 | 0 |
| 1736268900 | 99.76 | 0.01 | 0.01 | 99.17 | 100 | 99.17 | 0 |
| 1736182500 | 99.75 | -0.16 | -0.16 | 99.83 | 100.04 | 99.51 | 0 |
| 1735923300 | 99.91 | -0.17 | -0.17 | 99.72 | 100.05 | 99.41 | 0 |
| 1735836900 | 100.08 | 1.72 | 1.75 | 99.23 | 100.16 | 99.03 | 0 |
| 1735577700 | 98.36 | -0.65 | -0.66 | 98.83 | 99.01 | 97.97 | 0 |
| 1735318500 | 99.01 | 0.05 | 0.05 | 99.16 | 99.56 | 98.94 | 0 |
| 1734972900 | 98.96 | 0.06 | 0.06 | 99.32 | 99.52 | 98.94 | 0 |
| 1734713700 | 98.9 | 0.05 | 0.05 | 98.14 | 98.9 | 97.14 | 0 |
| 1734627300 | 98.85 | -2.19 | -2.17 | 99.37 | 99.72 | 98.69 | 0 |
| 1734540900 | 101.04 | 0.04 | 0.04 | 100.88 | 101.2 | 100.83 | 0 |
| 1734454500 | 101 | -0.64 | -0.63 | 100.95 | 101.15 | 100.81 | 0 |
| 1734368100 | 101.64 | 0.27 | 0.27 | 101.38 | 101.84 | 101.25 | 0 |
| 1734108900 | 101.37 | -0.78 | -0.76 | 102.08 | 102.14 | 101.25 | 0 |
| 1734022500 | 102.15 | -0.08 | -0.08 | 102.09 | 102.43 | 101.97 | 0 |
| 1733936100 | 102.23 | -0.54 | -0.53 | 102.23 | 102.56 | 102.17 | 0 |
| 1733849700 | 102.77 | 0.02 | 0.02 | 102.78 | 103.01 | 102.27 | 0 |
| 1733763300 | 102.75 | -0.29 | -0.28 | 103.06 | 103.1 | 102.7 | 0 |
| 1733504100 | 103.04 | -0.25 | -0.24 | 103.1 | 103.4 | 102.93 | 0 |
| 1733417700 | 103.29 | -0.58 | -0.56 | 103.88 | 104.11 | 103.18 | 0 |
| 1733331300 | 103.87 | 0 | 0.00 | 104.08 | 104.45 | 103.65 | 0 |
| 1733244900 | 103.87 | -0.48 | -0.46 | 104.33 | 104.33 | 103.79 | 0 |
| 1733158500 | 104.35 | 0.38 | 0.37 | 104.29 | 104.67 | 104.07 | 0 |
| 1732899300 | 103.97 | 0.02 | 0.02 | 103.9 | 103.97 | 103.59 | 0 |
| 1732812900 | 103.95 | 0.33 | 0.32 | 103.94 | 104.09 | 103.8 | 0 |
| 1732726500 | 103.62 | -0.46 | -0.44 | 103.96 | 103.96 | 103.42 | 0 |
| 1732640100 | 104.08 | -0.57 | -0.54 | 104.29 | 104.43 | 103.78 | 0 |
| 1732553700 | 104.65 | 0.74 | 0.71 | 104.5 | 104.65 | 103.78 | 0 |
| 1732294500 | 103.91 | 1.81 | 1.77 | 102.85 | 104 | 102.84 | 0 |
| 1732208100 | 102.1 | 1.1 | 1.09 | 101.12 | 102.13 | 100.89 | 0 |
| 1732121700 | 101 | 0.68 | 0.68 | 100.9 | 101.09 | 100.6 | 0 |
| 1732035300 | 100.32 | -0.34 | -0.34 | 100.8 | 100.95 | 99.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
