Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 26.001 | 0 | 0.00 | 26.005 | 26.025 | 25.999 | 29212 |
| 1738688100 | 26.001 | 0 | 0.00 | 26.025 | 26.027 | 26.001 | 50117 |
| 1738601700 | 26 | -0.01 | -0.05 | 25.989 | 26.03 | 25.98 | 32062 |
| 1738342500 | 26.014 | 0.02 | 0.10 | 25.978 | 26.014 | 25.978 | 12856 |
| 1738256100 | 25.989 | 0.02 | 0.09 | 25.967 | 25.99 | 25.967 | 7438 |
| 1738169700 | 25.966 | -0.01 | -0.05 | 25.958 | 25.983 | 25.958 | 13908 |
| 1738083300 | 25.979 | 0.03 | 0.12 | 25.987 | 25.987 | 25.947 | 15706 |
| 1737996900 | 25.948 | -0.01 | -0.05 | 25.965 | 26.026 | 25.946 | 46775 |
| 1737737700 | 25.962 | 0.01 | 0.02 | 25.96 | 25.986 | 25.96 | 16230 |
| 1737651300 | 25.956 | -0.01 | -0.02 | 25.962 | 25.978 | 25.95 | 22981 |
| 1737564900 | 25.962 | 0 | 0.00 | 25.962 | 25.962 | 25.962 | 0 |
| 1737478500 | 25.962 | 0.01 | 0.03 | 25.975 | 25.975 | 25.934 | 20635 |
| 1737392100 | 25.954 | -0.01 | -0.05 | 25.932 | 25.957 | 25.891 | 24204 |
| 1737132900 | 25.966 | 0.02 | 0.09 | 25.931 | 25.966 | 25.931 | 16869 |
| 1737046500 | 25.942 | -0.02 | -0.08 | 25.949 | 25.959 | 25.909 | 13789 |
| 1736960100 | 25.962 | 0.01 | 0.02 | 25.935 | 25.964 | 25.918 | 22410 |
| 1736873700 | 25.956 | 0 | 0.00 | 25.99 | 25.99 | 25.92 | 42016 |
| 1736787300 | 25.955 | -0.01 | -0.02 | 25.958 | 25.958 | 25.902 | 16485 |
| 1736528100 | 25.96 | 0 | 0.02 | 25.92 | 25.96 | 25.92 | 17311 |
| 1736441700 | 25.956 | -0 | -0.02 | 25.919 | 25.965 | 25.919 | 134881 |
| 1736355300 | 25.96 | 0 | 0.01 | 25.999 | 25.999 | 25.943 | 9673 |
| 1736268900 | 25.957 | -0.01 | -0.02 | 25.971 | 25.976 | 25.94 | 7406 |
| 1736182500 | 25.963 | -0 | -0.01 | 25.954 | 25.963 | 25.954 | 1295 |
| 1735923300 | 25.965 | -0.01 | -0.02 | 25.932 | 25.967 | 25.932 | 6639 |
| 1735836900 | 25.97 | 0 | 0.02 | 25.944 | 25.97 | 25.944 | 8525 |
| 1735577700 | 25.966 | 0.02 | 0.08 | 25.998 | 25.998 | 25.93 | 9647 |
| 1735318500 | 25.944 | -0.01 | -0.05 | 25.949 | 25.99 | 25.914 | 13078 |
| 1734972900 | 25.957 | 0.01 | 0.03 | 25.962 | 25.965 | 25.9 | 33220 |
| 1734713700 | 25.95 | 0 | 0.00 | 25.944 | 25.961 | 25.91 | 16806 |
| 1734627300 | 25.95 | 0 | 0.00 | 25.941 | 26.005 | 25.917 | 113961 |
| 1734540900 | 25.949 | -0.01 | -0.02 | 25.922 | 25.959 | 25.915 | 26262 |
| 1734454500 | 25.955 | 0.02 | 0.08 | 25.926 | 25.963 | 25.904 | 445043 |
| 1734368100 | 25.933 | -0 | -0.02 | 25.93 | 25.94 | 25.886 | 25654 |
| 1734108900 | 25.937 | -0.01 | -0.02 | 25.993 | 25.993 | 25.903 | 13951 |
| 1734022500 | 25.942 | -0 | -0.01 | 25.948 | 25.968 | 25.922 | 15938 |
| 1733936100 | 25.944 | 0.01 | 0.03 | 25.941 | 25.944 | 25.925 | 14295 |
| 1733849700 | 25.935 | 0.01 | 0.03 | 25.935 | 25.937 | 25.918 | 36755 |
| 1733763300 | 25.928 | -0 | -0.02 | 25.918 | 25.952 | 25.918 | 27503 |
| 1733504100 | 25.932 | 0 | 0.01 | 25.938 | 25.938 | 25.902 | 31484 |
| 1733417700 | 25.929 | 0 | 0.02 | 25.911 | 25.955 | 25.911 | 64714 |
| 1733331300 | 25.924 | 0.01 | 0.03 | 25.915 | 25.926 | 25.904 | 12810 |
| 1733244900 | 25.916 | 0 | 0.00 | 25.899 | 25.918 | 25.895 | 7206 |
| 1733158500 | 25.915 | 0.01 | 0.05 | 25.901 | 25.916 | 25.89 | 7958 |
| 1732899300 | 25.901 | 0.02 | 0.08 | 25.91 | 25.91 | 25.879 | 10788 |
| 1732812900 | 25.881 | -0.01 | -0.02 | 25.875 | 25.894 | 25.875 | 14418 |
| 1732726500 | 25.887 | -0 | -0.00 | 25.885 | 25.887 | 25.875 | 7331 |
| 1732640100 | 25.888 | 0.02 | 0.07 | 25.883 | 25.891 | 25.87 | 25029 |
| 1732553700 | 25.87 | 0.01 | 0.03 | 25.917 | 25.917 | 25.866 | 15826 |
| 1732294500 | 25.862 | 0.02 | 0.07 | 25.85 | 25.869 | 25.843 | 30059 |
| 1732208100 | 25.843 | -0.02 | -0.07 | 25.845 | 25.859 | 25.829 | 8838 |
| 1732121700 | 25.86 | 0.02 | 0.06 | 25.84 | 25.86 | 25.836 | 14269 |
| 1732035300 | 25.844 | 0.02 | 0.07 | 25.86 | 25.86 | 25.823 | 28891 |
| 1731948900 | 25.827 | 0 | 0.00 | 25.857 | 25.865 | 25.827 | 25017 |
| 1731689700 | 25.826 | -0.02 | -0.08 | 25.872 | 25.872 | 25.824 | 13427 |
| 1731603300 | 25.847 | 0.02 | 0.07 | 25.842 | 25.847 | 25.829 | 7167 |
| 1731516900 | 25.83 | -0.02 | -0.07 | 25.81 | 25.846 | 25.81 | 10816 |
| 1731430500 | 25.849 | 0.02 | 0.09 | 25.831 | 25.851 | 25.827 | 16471 |
| 1731344100 | 25.825 | -0 | -0.00 | 25.831 | 25.831 | 25.806 | 9077 |
| 1731084900 | 25.826 | 0.02 | 0.06 | 25.805 | 25.829 | 25.805 | 9704 |
| 1730998500 | 25.81 | 0.02 | 0.08 | 25.814 | 25.815 | 25.799 | 19642 |
| 1730912100 | 25.79 | -0.01 | -0.04 | 25.798 | 25.817 | 25.789 | 23703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
