Premium
Is Floatrate Bnd Etf Eur Hedged (FLOE)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 4.3804999 | 0 | 0.01 | 4.384 | 4.384 | 4.3804999 | 10182 |
| 1736441700 | 4.38 | 0 | 0.03 | 4.3835 | 4.3835 | 4.38 | 1155 |
| 1736355300 | 4.3785 | -0 | -0.07 | 4.3815 | 4.3815 | 4.3785 | 622 |
| 1736268900 | 4.3815 | -0 | -0.05 | 4.3815 | 4.3815 | 4.3815 | 342 |
| 1736182500 | 4.3835 | 0 | 0.03 | 4.3815 | 4.3835 | 4.3815 | 16080 |
| 1735923300 | 4.382 | 0 | 0.01 | 4.382 | 4.382 | 4.3785 | 12226 |
| 1735836900 | 4.3815 | 0 | 0.00 | 4.3815 | 4.3815 | 4.3815 | 0 |
| 1735577700 | 4.3815 | 0 | 0.03 | 4.381 | 4.3815 | 4.381 | 5771 |
| 1735318500 | 4.38 | 0 | 0.05 | 4.38 | 4.38 | 4.38 | 5041 |
| 1734972900 | 4.378 | 0 | 0.00 | 4.3755 | 4.378 | 4.3715 | 3015 |
| 1734713700 | 4.378 | 0 | 0.06 | 4.394 | 4.394 | 4.374 | 16509 |
| 1734627300 | 4.3755 | 0 | 0.05 | 4.372 | 4.3755 | 4.372 | 39388 |
| 1734540900 | 4.3735 | 0 | 0.01 | 4.3735 | 4.374 | 4.3735 | 16768 |
| 1734454500 | 4.373 | 0 | 0.09 | 4.372 | 4.373 | 4.3695 | 50200 |
| 1734368100 | 4.369 | -0 | -0.05 | 4.3685 | 4.369 | 4.3685 | 3385 |
| 1734108900 | 4.371 | 0 | 0.05 | 4.3715 | 4.3715 | 4.371 | 4901 |
| 1734022500 | 4.369 | 0 | 0.00 | 4.369 | 4.369 | 4.369 | 0 |
| 1733936100 | 4.369 | 0 | 0.02 | 4.369 | 4.369 | 4.369 | 13726 |
| 1733849700 | 4.368 | -0 | -0.02 | 4.3655 | 4.368 | 4.3655 | 1234 |
| 1733763300 | 4.369 | 0 | 0.02 | 4.3685 | 4.369 | 4.3685 | 11424 |
| 1733504100 | 4.368 | 0 | 0.08 | 4.3665 | 4.368 | 4.3665 | 5615 |
| 1733417700 | 4.3644999 | -0 | -0.03 | 4.3675 | 4.3675 | 4.3644999 | 12051 |
| 1733331300 | 4.366 | 0 | 0.01 | 4.366 | 4.366 | 4.366 | 37 |
| 1733244900 | 4.3655 | 0 | 0.00 | 4.3635 | 4.3655 | 4.3635 | 9102 |
| 1733158500 | 4.3655 | -0 | -0.06 | 4.3655 | 4.3655 | 4.3655 | 3000 |
| 1732899300 | 4.368 | 0 | 0.08 | 4.368 | 4.368 | 4.368 | 4500 |
| 1732812900 | 4.3644999 | 0 | 0.07 | 4.3644999 | 4.3644999 | 4.3644999 | 1600 |
| 1732726500 | 4.3615 | -0 | -0.01 | 4.3605 | 4.3615 | 4.3605 | 3117 |
| 1732640100 | 4.362 | 0 | 0.07 | 4.36 | 4.362 | 4.36 | 288 |
| 1732553700 | 4.359 | 0 | 0.07 | 4.359 | 4.359 | 4.359 | 14807 |
| 1732294500 | 4.356 | -0 | -0.02 | 4.356 | 4.356 | 4.356 | 310 |
| 1732208100 | 4.357 | -0 | -0.06 | 4.357 | 4.357 | 4.357 | 549 |
| 1732121700 | 4.3595 | -0 | -0.01 | 4.36 | 4.36 | 4.359 | 8051 |
| 1732035300 | 4.36 | 0 | 0.07 | 4.356 | 4.368 | 4.356 | 34265 |
| 1731948900 | 4.357 | -0 | -0.01 | 4.357 | 4.357 | 4.357 | 4831 |
| 1731689700 | 4.3575 | -0 | -0.01 | 4.3575 | 4.3575 | 4.3575 | 1000 |
| 1731603300 | 4.358 | -0.13 | -2.89 | 4.3595 | 4.3595 | 4.3564999 | 23070 |
| 1731516900 | 4.4875 | 0 | 0.02 | 4.4875 | 4.4875 | 4.4875 | 10 |
| 1731430500 | 4.4865 | 0 | 0.03 | 4.487 | 4.487 | 4.482 | 40163 |
| 1731344100 | 4.485 | 0 | 0.04 | 4.484 | 4.4865 | 4.4835 | 9875 |
| 1731084900 | 4.483 | -0 | -0.06 | 4.4865 | 4.4865 | 4.483 | 3750 |
| 1730998500 | 4.4855 | 0 | 0.04 | 4.4825 | 4.4855 | 4.4825 | 745 |
| 1730912100 | 4.4835 | 0 | 0.06 | 4.48 | 4.484 | 4.48 | 188133 |
| 1730825700 | 4.481 | -0 | -0.02 | 4.4835 | 4.4835 | 4.48 | 9668 |
| 1730739300 | 4.482 | 0 | 0.09 | 4.482 | 4.482 | 4.482 | 150 |
| 1730480100 | 4.478 | 0 | 0.00 | 4.478 | 4.478 | 4.478 | 0 |
| 1730393700 | 4.478 | 0 | 0.01 | 4.478 | 4.478 | 4.478 | 3316 |
| 1730307300 | 4.4775 | -0 | -0.07 | 4.4805 | 4.481 | 4.4775 | 3695 |
| 1730220900 | 4.4805 | 0 | 0.08 | 4.4805 | 4.4805 | 4.4805 | 51 |
| 1730134500 | 4.477 | -0 | -0.04 | 4.4905 | 4.4905 | 4.4765 | 40175 |
| 1729871700 | 4.479 | 0.01 | 0.12 | 4.4775 | 4.479 | 4.475 | 94800 |
| 1729785300 | 4.4734999 | -0 | -0.04 | 4.4765 | 4.4765 | 4.4734999 | 5806 |
| 1729698900 | 4.4755 | 0 | 0.02 | 4.4755 | 4.4755 | 4.4755 | 221 |
| 1729612500 | 4.4745 | 0 | 0.00 | 4.4745 | 4.4745 | 4.4745 | 0 |
| 1729526100 | 4.4745 | 0 | 0.01 | 4.4745 | 4.4745 | 4.474 | 10589 |
| 1729266900 | 4.474 | 0 | 0.03 | 4.474 | 4.474 | 4.474 | 1202 |
| 1729180500 | 4.4725 | 0 | 0.02 | 4.4725 | 4.4725 | 4.4725 | 5133 |
| 1729094100 | 4.4715 | 0 | 0.00 | 4.4715 | 4.4715 | 4.4715 | 0 |
| 1729007700 | 4.4715 | -0 | -0.02 | 4.4695 | 4.473 | 4.469 | 8825 |
| 1728921300 | 4.4725 | 0 | 0.01 | 4.472 | 4.4725 | 4.472 | 1497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
