ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 577,31
-1,03%
Dow Jones
42 171,66
-0,10%
DAX
23 117,01
-0,97%
Brent Oil
77,135
2,73%
Bitcoin
104 301,34
-0,58%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Italie
  5. BIT
  6. ETF (FLRG)

  7. ETF (FLRG) Historiques

ETF

ETF (FLRG)

Fidelity US Multifactor ETF
Franklin Sustainable EUR Green Bond EUR Acc
Frk Sergrbd Etf
Franklin Sustainable EUR Green Bond EUR Acc
Franklin Sustainable EUR Green Bond EUR Acc
23,685
-0,075
( -0,32% )
Mis à jour : 16:47:31
15 min de retard - Passez aux données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
175026210023.740.020.1123.6323.7423.6314005
175017570023.715-0.01-0.0223.67523.71523.661729
175008930023.72-0.02-0.0623.6523.73523.654819
174983010023.735-0.03-0.1323.7323.7423.711454
174974370023.7650.070.3023.7423.7823.744265
174965730023.695-0.05-0.1923.7123.73523.6254975
174957090023.740.080.3423.71523.7523.74571
174948450023.66-0.02-0.0823.7623.7623.6411629
174922530023.680.090.3623.723.7423.682376
174913890023.595-0.05-0.2123.6923.75523.5957014
174905250023.645-0.04-0.1723.6723.67523.6453753
174896610023.685-0.01-0.0223.6923.7223.6755971
174887970023.690.040.1723.6323.6923.63127
174862050023.6500.0023.66523.66523.6053180
174853410023.650.060.2823.58523.67523.587659
174844770023.585-0.04-0.1723.623.62523.5855763
174836130023.6250.050.1923.6523.66523.622756
174827490023.58-0.03-0.1123.4923.5823.4912449
174801570023.6050.10.4323.51523.6223.5153396
174792930023.5050.010.0423.48523.52523.4654472
174784290023.495-0.06-0.2323.48523.523.4753463
174775650023.550.040.1523.6123.61523.553643
174767010023.515-0.03-0.1323.46523.51523.4454078
174741090023.5450.040.1723.5223.5723.527937
174732450023.5050.090.4123.42523.50523.4159160
174723810023.41-0.04-0.1723.41523.4623.416366
174715170023.450.010.0423.4123.4523.412494
174706530023.44-0.05-0.2123.4223.4423.394875
174680610023.49-0.11-0.4523.46523.4923.452727
174671970023.5950.020.0623.5323.6323.5318184
174663330023.580.040.1723.47523.5823.4752948
174654690023.5400.0223.5623.5623.524361
174646050023.535-0.05-0.1923.55523.5823.535695
174620130023.58-0.09-0.3623.63523.63523.582932
174602850023.6650.060.2523.6223.66523.621682
174594210023.60500.0223.6223.6423.58519956
174585570023.6-0.01-0.0423.61523.61523.5753999
174559650023.61-0.08-0.3423.6423.6423.616533
174551010023.690.110.4723.623.6923.62168
174542370023.58-0.02-0.0623.59523.63523.586630
174533730023.5950.020.1123.5723.60523.56510204
174490530023.570.060.2623.523.5723.456557
174481890023.510.030.1123.5123.5523.4955640
174473250023.4850.020.1123.50523.50523.431813
174464610023.460.190.7923.4523.5123.432987
174438690023.27500.0023.27523.27523.2750
174430050023.27500.0023.27523.27523.2750
174421410023.27500.0023.27523.27523.2750
174412770023.275-0.06-0.2423.24523.32523.2457165
174404130023.33-0.11-0.4523.40523.49523.2910604
174378210023.43500.0023.43523.43523.4350
174369570023.4350.020.0923.4323.43523.413060
174360930023.415-0.05-0.2123.47523.47523.45487
174352290023.4650.050.2123.45523.4823.4356532
174343650023.4150.050.2123.42523.42523.373134
174318090023.3650.050.2423.37523.39523.354335
174309450023.310.020.0923.34523.36523.316502
174300810023.29-0.05-0.2123.3423.3423.295589
174292170023.340.040.1923.28523.3423.2515042
174283530023.295-0.03-0.1323.3123.3123.267247
174257610023.3250.010.0423.323.34523.34747
174248970023.3150.040.1523.323.33523.34481
174240330023.280.070.3023.29523.323.2554137

Dernières Valeurs Consultées

BIT
FLRG
ETF
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces