Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 23.255 | -0.01 | -0.04 | 23.235 | 23.255 | 23.205 | 9018 |
| 1741798500 | 23.265 | 0.05 | 0.22 | 23.205 | 23.265 | 23.185 | 7099 |
| 1741712100 | 23.215 | -0.12 | -0.49 | 23.25 | 23.26 | 23.19 | 10139 |
| 1741625700 | 23.33 | 0.04 | 0.19 | 23.21 | 23.335 | 23.21 | 13485 |
| 1741366500 | 23.285 | 0.1 | 0.43 | 23.295 | 23.39 | 23.285 | 6027 |
| 1741280100 | 23.185 | -0.1 | -0.41 | 23.22 | 23.31 | 23.185 | 7514 |
| 1741193700 | 23.28 | -0.38 | -1.61 | 23.445 | 23.455 | 23.28 | 17517 |
| 1741107300 | 23.66 | 0.01 | 0.04 | 23.81 | 23.81 | 23.66 | 19831 |
| 1741020900 | 23.65 | -0.17 | -0.69 | 23.76 | 23.785 | 23.63 | 5664 |
| 1740761700 | 23.815 | 0.05 | 0.23 | 23.78 | 23.815 | 23.765 | 2295 |
| 1740675300 | 23.76 | 0.01 | 0.04 | 23.76 | 23.765 | 23.715 | 8024 |
| 1740588900 | 23.75 | 0.07 | 0.30 | 23.73 | 23.785 | 23.73 | 45047 |
| 1740502500 | 23.68 | -0.03 | -0.11 | 23.695 | 23.725 | 23.67 | 8024 |
| 1740416100 | 23.705 | -0.02 | -0.06 | 23.725 | 23.725 | 23.67 | 4979 |
| 1740156900 | 23.72 | 0.09 | 0.38 | 23.69 | 23.725 | 23.655 | 9632 |
| 1740070500 | 23.63 | 0.02 | 0.11 | 23.595 | 23.635 | 23.585 | 15557 |
| 1739984100 | 23.605 | -0.07 | -0.27 | 23.635 | 23.645 | 23.565 | 17332 |
| 1739897700 | 23.67 | -0.02 | -0.06 | 23.67 | 23.695 | 23.665 | 16261 |
| 1739811300 | 23.685 | -0.08 | -0.32 | 23.715 | 23.715 | 23.65 | 52694 |
| 1739552100 | 23.76 | 0.01 | 0.02 | 23.735 | 23.78 | 23.72 | 12720 |
| 1739465700 | 23.755 | 0.09 | 0.40 | 23.68 | 23.78 | 23.68 | 14228 |
| 1739379300 | 23.66 | -0.07 | -0.27 | 23.705 | 23.705 | 23.635 | 9977 |
| 1739292900 | 23.725 | -0.1 | -0.40 | 23.745 | 23.745 | 23.72 | 6124 |
| 1739206500 | 23.82 | 0.05 | 0.21 | 23.785 | 23.82 | 23.785 | 5375 |
| 1738947300 | 23.77 | -0.04 | -0.15 | 23.81 | 23.835 | 23.75 | 11209 |
| 1738860900 | 23.805 | -0.03 | -0.10 | 23.735 | 23.815 | 23.735 | 11545 |
| 1738774500 | 23.83 | 0.08 | 0.36 | 23.8 | 23.83 | 23.79 | 9871 |
| 1738688100 | 23.745 | 0.02 | 0.06 | 23.68 | 23.745 | 23.68 | 20766 |
| 1738601700 | 23.73 | 0.07 | 0.30 | 23.67 | 23.765 | 23.67 | 14016 |
| 1738342500 | 23.66 | 0.11 | 0.49 | 23.535 | 23.66 | 23.535 | 6284 |
| 1738256100 | 23.545 | 0.13 | 0.53 | 23.51 | 23.565 | 23.51 | 2750 |
| 1738169700 | 23.42 | -0.03 | -0.13 | 23.505 | 23.54 | 23.42 | 61907 |
| 1738083300 | 23.45 | -0.05 | -0.19 | 23.485 | 23.505 | 23.45 | 7196 |
| 1737996900 | 23.495 | 0.07 | 0.32 | 23.51 | 23.525 | 23.475 | 12288 |
| 1737737700 | 23.42 | -0.01 | -0.04 | 23.475 | 23.475 | 23.39 | 10683 |
| 1737651300 | 23.43 | -0.05 | -0.19 | 23.45 | 23.475 | 23.41 | 4196 |
| 1737564900 | 23.475 | -0.04 | -0.17 | 23.535 | 23.535 | 23.47 | 53688 |
| 1737478500 | 23.515 | 0.03 | 0.11 | 23.56 | 23.56 | 23.455 | 7407 |
| 1737392100 | 23.49 | 0.05 | 0.21 | 23.42 | 23.49 | 23.415 | 11898 |
| 1737132900 | 23.44 | 0.07 | 0.30 | 23.44 | 23.485 | 23.44 | 6666 |
| 1737046500 | 23.37 | -0.03 | -0.11 | 23.33 | 23.38 | 23.27 | 6915 |
| 1736960100 | 23.395 | 0.15 | 0.65 | 23.255 | 23.405 | 23.255 | 8552 |
| 1736873700 | 23.245 | -0.04 | -0.17 | 23.28 | 23.295 | 23.23 | 9522 |
| 1736787300 | 23.285 | -0.06 | -0.26 | 23.24 | 23.285 | 23.235 | 2197 |
| 1736528100 | 23.345 | -0.02 | -0.09 | 23.35 | 23.355 | 23.275 | 4082 |
| 1736441700 | 23.365 | -0.07 | -0.28 | 23.36 | 23.4 | 23.36 | 6165 |
| 1736355300 | 23.43 | -0.17 | -0.72 | 23.48 | 23.505 | 23.405 | 5860 |
| 1736268900 | 23.6 | 0.02 | 0.06 | 23.525 | 23.6 | 23.505 | 4768 |
| 1736182500 | 23.585 | -0.03 | -0.11 | 23.6 | 23.6 | 23.535 | 1283 |
| 1735923300 | 23.61 | -0.02 | -0.06 | 23.745 | 23.745 | 23.585 | 2049 |
| 1735836900 | 23.625 | 0 | 0.02 | 23.67 | 23.72 | 23.625 | 11156 |
| 1735577700 | 23.62 | 0.02 | 0.08 | 23.625 | 23.675 | 23.59 | 18589 |
| 1735318500 | 23.6 | -0.11 | -0.44 | 23.565 | 23.69 | 23.565 | 19592 |
| 1734972900 | 23.705 | -0.02 | -0.06 | 23.67 | 23.745 | 23.66 | 3798 |
| 1734713700 | 23.72 | 0.07 | 0.32 | 23.41 | 23.77 | 23.41 | 7783 |
| 1734627300 | 23.645 | -0.14 | -0.57 | 23.715 | 23.73 | 23.61 | 28831 |
| 1734540900 | 23.78 | -0.05 | -0.19 | 23.795 | 23.8 | 23.755 | 4186 |
| 1734454500 | 23.825 | 0.02 | 0.06 | 23.79 | 23.845 | 23.775 | 7843 |
| 1734368100 | 23.81 | -0.03 | -0.13 | 23.8 | 23.845 | 23.785 | 8592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
