Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 23.61 | -0.02 | -0.06 | 23.745 | 23.745 | 23.585 | 2049 |
| 1735836900 | 23.625 | 0 | 0.02 | 23.67 | 23.72 | 23.625 | 11156 |
| 1735577700 | 23.62 | 0.02 | 0.08 | 23.625 | 23.675 | 23.59 | 18589 |
| 1735318500 | 23.6 | -0.11 | -0.44 | 23.565 | 23.69 | 23.565 | 19592 |
| 1734972900 | 23.705 | -0.02 | -0.06 | 23.67 | 23.745 | 23.66 | 3798 |
| 1734713700 | 23.72 | 0.07 | 0.32 | 23.41 | 23.77 | 23.41 | 7783 |
| 1734627300 | 23.645 | -0.14 | -0.57 | 23.715 | 23.73 | 23.61 | 28831 |
| 1734540900 | 23.78 | -0.05 | -0.19 | 23.795 | 23.8 | 23.755 | 4186 |
| 1734454500 | 23.825 | 0.02 | 0.06 | 23.79 | 23.845 | 23.775 | 7843 |
| 1734368100 | 23.81 | -0.03 | -0.13 | 23.8 | 23.845 | 23.785 | 8592 |
| 1734108900 | 23.84 | -0.16 | -0.65 | 23.835 | 23.87 | 23.805 | 4665 |
| 1734022500 | 23.995 | 0.03 | 0.10 | 24.03 | 24.03 | 23.925 | 5008 |
| 1733936100 | 23.97 | -0.04 | -0.17 | 24 | 24.045 | 23.97 | 12110 |
| 1733849700 | 24.01 | -0.04 | -0.17 | 24.005 | 24.03 | 23.985 | 5088 |
| 1733763300 | 24.05 | 0.04 | 0.15 | 23.935 | 24.05 | 23.935 | 6914 |
| 1733504100 | 24.015 | 0.04 | 0.15 | 23.99 | 24.035 | 23.975 | 4699 |
| 1733417700 | 23.98 | -0.02 | -0.08 | 23.93 | 24.025 | 23.93 | 5790 |
| 1733331300 | 24 | -0.01 | -0.02 | 24 | 24.005 | 23.935 | 25653 |
| 1733244900 | 24.005 | 0 | 0.00 | 24.005 | 24.015 | 23.96 | 4981 |
| 1733158500 | 24.005 | 0.11 | 0.44 | 24.05 | 24.05 | 23.97 | 8928 |
| 1732899300 | 23.9 | 0.02 | 0.10 | 23.97 | 23.97 | 23.83 | 51176 |
| 1732812900 | 23.875 | 0.07 | 0.29 | 23.84 | 23.925 | 23.84 | 6274 |
| 1732726500 | 23.805 | 0.09 | 0.36 | 23.77 | 23.82 | 23.77 | 8508 |
| 1732640100 | 23.72 | -0.04 | -0.17 | 23.755 | 23.79 | 23.72 | 9207 |
| 1732553700 | 23.76 | 0.08 | 0.34 | 23.76 | 23.765 | 23.66 | 6907 |
| 1732294500 | 23.68 | 0.06 | 0.25 | 23.725 | 23.725 | 23.68 | 4848 |
| 1732208100 | 23.62 | 0.04 | 0.17 | 23.355 | 23.625 | 23.355 | 2938 |
| 1732121700 | 23.58 | -0.04 | -0.15 | 23.625 | 23.625 | 23.515 | 4747 |
| 1732035300 | 23.615 | 0.08 | 0.36 | 23.65 | 23.675 | 23.56 | 24282 |
| 1731948900 | 23.53 | -0.03 | -0.13 | 23.555 | 23.555 | 23.49 | 4789 |
| 1731689700 | 23.56 | -0.01 | -0.04 | 23.59 | 23.61 | 23.56 | 4102 |
| 1731603300 | 23.57 | 0.04 | 0.15 | 23.515 | 23.595 | 23.495 | 8912 |
| 1731516900 | 23.535 | -0.05 | -0.19 | 23.545 | 23.555 | 23.49 | 9564 |
| 1731430500 | 23.58 | -0.01 | -0.04 | 23.475 | 23.615 | 23.475 | 7730 |
| 1731344100 | 23.59 | 0.12 | 0.51 | 23.47 | 23.61 | 23.47 | 21307 |
| 1731084900 | 23.47 | 0.05 | 0.23 | 23.495 | 23.505 | 23.445 | 21695 |
| 1730998500 | 23.415 | 0 | 0.00 | 23.375 | 23.435 | 23.34 | 17857 |
| 1730912100 | 23.415 | 0.02 | 0.11 | 23.455 | 23.495 | 23.375 | 56664 |
| 1730825700 | 23.39 | -0.04 | -0.15 | 23.42 | 23.455 | 23.39 | 5680 |
| 1730739300 | 23.425 | 0.02 | 0.06 | 23.385 | 23.465 | 23.355 | 5089 |
| 1730480100 | 23.41 | 0.04 | 0.17 | 23.39 | 23.42 | 23.39 | 3333 |
| 1730393700 | 23.37 | -0.1 | -0.40 | 23.36 | 23.46 | 23.355 | 18945 |
| 1730307300 | 23.465 | -0.12 | -0.49 | 23.54 | 23.575 | 23.465 | 6065 |
| 1730220900 | 23.58 | -0.06 | -0.25 | 23.545 | 23.58 | 23.545 | 27540 |
| 1730134500 | 23.64 | 0.04 | 0.17 | 23.475 | 23.645 | 23.475 | 4293 |
| 1729871700 | 23.6 | -0.05 | -0.19 | 23.71 | 23.71 | 23.565 | 19880 |
| 1729785300 | 23.645 | 0.1 | 0.42 | 23.51 | 23.645 | 23.51 | 54855 |
| 1729698900 | 23.545 | -0.05 | -0.19 | 23.615 | 23.615 | 23.54 | 9146 |
| 1729612500 | 23.59 | 0 | 0.02 | 23.56 | 23.59 | 23.535 | 26579 |
| 1729526100 | 23.585 | -0.17 | -0.69 | 23.665 | 23.69 | 23.585 | 9546 |
| 1729266900 | 23.75 | 0.04 | 0.15 | 23.71 | 23.755 | 23.69 | 9128 |
| 1729180500 | 23.715 | -0.01 | -0.02 | 23.67 | 23.72 | 23.665 | 7053 |
| 1729094100 | 23.72 | 0.07 | 0.30 | 23.655 | 23.72 | 23.655 | 5301 |
| 1729007700 | 23.65 | 0.11 | 0.47 | 23.54 | 23.66 | 23.54 | 19314 |
| 1728921300 | 23.54 | 0.02 | 0.11 | 23.545 | 23.555 | 23.495 | 21724 |
| 1728662100 | 23.515 | -0.01 | -0.04 | 23.545 | 23.545 | 23.45 | 12723 |
| 1728575700 | 23.525 | -0.02 | -0.06 | 23.53 | 23.545 | 23.515 | 3880 |
| 1728489300 | 23.54 | 0 | 0.02 | 23.475 | 23.56 | 23.475 | 8484 |
| 1728402900 | 23.535 | -0.01 | -0.04 | 23.54 | 23.54 | 23.49 | 5520 |
| 1728316500 | 23.545 | -0.02 | -0.06 | 23.515 | 23.565 | 23.495 | 18938 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
