ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
23,215
0,015
(0,06%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174179850023.2650.050.2223.20523.26523.1857099
174171210023.215-0.12-0.4923.2523.2623.1910139
174162570023.330.040.1923.2123.33523.2113485
174136650023.2850.10.4323.29523.3923.2856027
174128010023.185-0.1-0.4123.2223.3123.1857514
174119370023.28-0.38-1.6123.44523.45523.2817517
174110730023.660.010.0423.8123.8123.6619831
174102090023.65-0.17-0.6923.7623.78523.635664
174076170023.8150.050.2323.7823.81523.7652295
174067530023.760.010.0423.7623.76523.7158024
174058890023.750.070.3023.7323.78523.7345047
174050250023.68-0.03-0.1123.69523.72523.678024
174041610023.705-0.02-0.0623.72523.72523.674979
174015690023.720.090.3823.6923.72523.6559632
174007050023.630.020.1123.59523.63523.58515557
173998410023.605-0.07-0.2723.63523.64523.56517332
173989770023.67-0.02-0.0623.6723.69523.66516261
173981130023.685-0.08-0.3223.71523.71523.6552694
173955210023.760.010.0223.73523.7823.7212720
173946570023.7550.090.4023.6823.7823.6814228
173937930023.66-0.07-0.2723.70523.70523.6359977
173929290023.725-0.1-0.4023.74523.74523.726124
173920650023.820.050.2123.78523.8223.7855375
173894730023.77-0.04-0.1523.8123.83523.7511209
173886090023.805-0.03-0.1023.73523.81523.73511545
173877450023.830.080.3623.823.8323.799871
173868810023.7450.020.0623.6823.74523.6820766
173860170023.730.070.3023.6723.76523.6714016
173834250023.660.110.4923.53523.6623.5356284
173825610023.5450.130.5323.5123.56523.512750
173816970023.42-0.03-0.1323.50523.5423.4261907
173808330023.45-0.05-0.1923.48523.50523.457196
173799690023.4950.070.3223.5123.52523.47512288
173773770023.42-0.01-0.0423.47523.47523.3910683
173765130023.43-0.05-0.1923.4523.47523.414196
173756490023.475-0.04-0.1723.53523.53523.4753688
173747850023.5150.030.1123.5623.5623.4557407
173739210023.490.050.2123.4223.4923.41511898
173713290023.440.070.3023.4423.48523.446666
173704650023.37-0.03-0.1123.3323.3823.276915
173696010023.3950.150.6523.25523.40523.2558552
173687370023.245-0.04-0.1723.2823.29523.239522
173678730023.285-0.06-0.2623.2423.28523.2352197
173652810023.345-0.02-0.0923.3523.35523.2754082
173644170023.365-0.07-0.2823.3623.423.366165
173635530023.43-0.17-0.7223.4823.50523.4055860
173626890023.60.020.0623.52523.623.5054768
173618250023.585-0.03-0.1123.623.623.5351283
173592330023.61-0.02-0.0623.74523.74523.5852049
173583690023.62500.0223.6723.7223.62511156
173557770023.620.020.0823.62523.67523.5918589
173531850023.6-0.11-0.4423.56523.6923.56519592
173497290023.705-0.02-0.0623.6723.74523.663798
173471370023.720.070.3223.4123.7723.417783
173462730023.645-0.14-0.5723.71523.7323.6128831
173454090023.78-0.05-0.1923.79523.823.7554186
173445450023.8250.020.0623.7923.84523.7757843
173436810023.81-0.03-0.1323.823.84523.7858592
173410890023.84-0.16-0.6523.83523.8723.8054665

Dernières Valeurs Consultées

Delayed Upgrade Clock