Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 4.8035 | 0 | 0.00 | 4.8065 | 4.8065 | 4.8005 | 107525 |
| 1734454500 | 4.8035 | 0.01 | 0.16 | 4.8035 | 4.8035 | 4.8035 | 2000 |
| 1734368100 | 4.796 | -0 | -0.04 | 4.7765 | 4.8015 | 4.7765 | 88509 |
| 1734108900 | 4.798 | 0.01 | 0.21 | 4.806 | 4.809 | 4.798 | 54262 |
| 1734022500 | 4.788 | 0 | 0.00 | 4.788 | 4.788 | 4.788 | 0 |
| 1733936100 | 4.788 | 0 | 0.02 | 4.777 | 4.788 | 4.777 | 2950 |
| 1733849700 | 4.787 | 0.03 | 0.64 | 4.773 | 4.789 | 4.773 | 13241 |
| 1733763300 | 4.7565 | 0 | 0.04 | 4.7625 | 4.7625 | 4.7495 | 7981 |
| 1733504100 | 4.7545 | 0 | 0.03 | 4.7539999 | 4.7545 | 4.7539999 | 4753 |
| 1733417700 | 4.753 | -0.02 | -0.44 | 4.7705 | 4.7705 | 4.753 | 5830 |
| 1733331300 | 4.774 | -0.01 | -0.15 | 4.782 | 4.7905 | 4.769 | 14847 |
| 1733244900 | 4.781 | 0 | 0.04 | 4.7685 | 4.7835 | 4.7685 | 13023 |
| 1733158500 | 4.779 | 0.02 | 0.40 | 4.796 | 4.796 | 4.7765 | 16739 |
| 1732899300 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1732812900 | 4.76 | 0 | 0.03 | 4.769 | 4.769 | 4.76 | 24518 |
| 1732726500 | 4.7585 | -0.03 | -0.66 | 4.7905 | 4.7905 | 4.7554999 | 37534 |
| 1732640100 | 4.79 | 0.01 | 0.23 | 4.7845 | 4.79 | 4.773 | 201371 |
| 1732553700 | 4.779 | -0.04 | -0.73 | 4.798 | 4.798 | 4.779 | 40922 |
| 1732294500 | 4.814 | 0.03 | 0.68 | 4.8164999 | 4.822 | 4.814 | 14682 |
| 1732208100 | 4.7815 | 0.02 | 0.46 | 4.769 | 4.7815 | 4.76 | 18784 |
| 1732121700 | 4.7595 | 0.01 | 0.17 | 4.7535 | 4.7595 | 4.7465 | 17359 |
| 1732035300 | 4.7515 | -0.01 | -0.12 | 4.7515 | 4.7515 | 4.7515 | 10565 |
| 1731948900 | 4.757 | 0 | 0.02 | 4.7394999 | 4.757 | 4.7394999 | 2655 |
| 1731689700 | 4.756 | -0 | -0.07 | 4.741 | 4.756 | 4.739 | 26075 |
| 1731603300 | 4.7595 | -0.09 | -1.92 | 4.766 | 4.766 | 4.7595 | 2388 |
| 1731516900 | 4.8525 | -0.01 | -0.16 | 4.86 | 4.86 | 4.8525 | 6477 |
| 1731430500 | 4.8605 | 0.01 | 0.28 | 4.862 | 4.8644999 | 4.8564999 | 88909 |
| 1731344100 | 4.847 | 0.07 | 1.50 | 4.833 | 4.854 | 4.833 | 155812 |
| 1731084900 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1730998500 | 4.7755 | -0.02 | -0.51 | 4.797 | 4.797 | 4.7705 | 6032 |
| 1730912100 | 4.8 | 0.07 | 1.57 | 4.7905 | 4.8019999 | 4.7905 | 2400 |
| 1730825700 | 4.726 | -0.01 | -0.16 | 4.73 | 4.73 | 4.726 | 3522 |
| 1730739300 | 4.7335 | -0.02 | -0.33 | 4.7335 | 4.7335 | 4.7335 | 2021 |
| 1730480100 | 4.749 | 0 | 0.11 | 4.749 | 4.749 | 4.749 | 270 |
| 1730393700 | 4.744 | 0 | 0.05 | 4.7565 | 4.7565 | 4.744 | 12712 |
| 1730307300 | 4.7415 | -0.03 | -0.72 | 4.7665 | 4.7665 | 4.7415 | 2710 |
| 1730220900 | 4.776 | 0.01 | 0.24 | 4.773 | 4.776 | 4.7585 | 11207 |
| 1730134500 | 4.7645 | 0.01 | 0.23 | 4.7645 | 4.7645 | 4.7645 | 700 |
| 1729871700 | 4.7535 | -0.01 | -0.26 | 4.758 | 4.758 | 4.7465 | 18598 |
| 1729785300 | 4.766 | -0.01 | -0.15 | 4.7745 | 4.7745 | 4.766 | 2439 |
| 1729698900 | 4.773 | 0.02 | 0.35 | 4.7695 | 4.773 | 4.7695 | 8986 |
| 1729612500 | 4.7565 | 0.02 | 0.43 | 4.7505 | 4.7565 | 4.75 | 6235 |
| 1729526100 | 4.736 | 0 | 0.07 | 4.734 | 4.736 | 4.734 | 6318 |
| 1729266900 | 4.7325 | -0.02 | -0.37 | 4.7435 | 4.7435 | 4.7325 | 5419 |
| 1729180500 | 4.75 | 0.03 | 0.68 | 4.75 | 4.75 | 4.75 | 2000 |
| 1729094100 | 4.718 | 0 | 0.11 | 4.722 | 4.7225 | 4.718 | 5945 |
| 1729007700 | 4.713 | 0 | 0.01 | 4.712 | 4.713 | 4.712 | 89 |
| 1728921300 | 4.7125 | 0.02 | 0.49 | 4.698 | 4.7125 | 4.698 | 2800 |
| 1728662100 | 4.6895 | -0.01 | -0.22 | 4.681 | 4.6935 | 4.681 | 16462 |
| 1728575700 | 4.7 | 0.02 | 0.34 | 4.698 | 4.7 | 4.698 | 4106 |
| 1728489300 | 4.684 | 0.01 | 0.19 | 4.6865 | 4.6865 | 4.6835 | 9467 |
| 1728402900 | 4.675 | 0 | 0.00 | 4.6695 | 4.679 | 4.6695 | 5719 |
| 1728316500 | 4.675 | 0.02 | 0.41 | 4.6775 | 4.679 | 4.6715 | 31599 |
| 1728057300 | 4.656 | 0.01 | 0.14 | 4.6475 | 4.656 | 4.6475 | 4806 |
| 1727970900 | 4.6495 | 0.02 | 0.33 | 4.642 | 4.6495 | 4.642 | 3618 |
| 1727884500 | 4.634 | 0.01 | 0.16 | 4.646 | 4.646 | 4.6245 | 12920 |
| 1727798100 | 4.6265 | 0.04 | 0.86 | 4.6115 | 4.6265 | 4.6115 | 6762 |
| 1727711700 | 4.587 | 0.01 | 0.12 | 4.5865 | 4.587 | 4.579 | 19570 |
| 1727452500 | 4.5815 | -0.02 | -0.42 | 4.602 | 4.6025 | 4.5815 | 9178 |
| 1727366100 | 4.601 | 0.01 | 0.20 | 4.601 | 4.601 | 4.601 | 268 |
| 1727279700 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1727193300 | 4.592 | -0.01 | -0.21 | 4.5935 | 4.5935 | 4.592 | 9890 |
| 1727106900 | 4.6015 | 0.02 | 0.50 | 4.613 | 4.613 | 4.6 | 14906 |
| 1726847700 | 4.5785 | -0.01 | -0.15 | 4.5845 | 4.5845 | 4.5785 | 2476 |
| 1726761300 | 4.5855 | -0.01 | -0.27 | 4.5855 | 4.5855 | 4.5855 | 1900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
