Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 26.45 | 0.03 | 0.11 | 26.69 | 26.7 | 26.32 | 15311 |
| 1741625700 | 26.42 | -0.67 | -2.46 | 26.765 | 26.765 | 26.23 | 17464 |
| 1741366500 | 27.085 | -0.06 | -0.20 | 27.105 | 27.435 | 26.905 | 16474 |
| 1741280100 | 27.14 | 0.5 | 1.90 | 27.33 | 27.555 | 27.085 | 14674 |
| 1741193700 | 26.635 | 0.5 | 1.89 | 26.725 | 26.805 | 26.45 | 10323 |
| 1741107300 | 26.14 | -0.46 | -1.73 | 26.405 | 26.41 | 26.14 | 17309 |
| 1741020900 | 26.6 | -0.22 | -0.82 | 26.765 | 26.78 | 26.32 | 16647 |
| 1740761700 | 26.82 | -0.83 | -3.00 | 26.68 | 26.825 | 26.555 | 19421 |
| 1740675300 | 27.65 | 0.08 | 0.31 | 27.49 | 27.7 | 27.215 | 13798 |
| 1740588900 | 27.565 | 0.77 | 2.85 | 27.55 | 27.665 | 27.43 | 23022 |
| 1740502500 | 26.8 | 0.12 | 0.45 | 26.835 | 26.92 | 26.565 | 20737 |
| 1740416100 | 26.68 | -1.15 | -4.12 | 27.395 | 27.415 | 26.635 | 27083 |
| 1740156900 | 27.825 | 0.65 | 2.41 | 27.55 | 27.965 | 27.5 | 40619 |
| 1740070500 | 27.17 | 0.32 | 1.19 | 26.64 | 27.535 | 26.525 | 79548 |
| 1739984100 | 26.85 | 0.23 | 0.85 | 26.99 | 27.015 | 26.695 | 26046 |
| 1739897700 | 26.625 | -0.17 | -0.63 | 26.95 | 27.13 | 26.625 | 25074 |
| 1739811300 | 26.795 | 0.47 | 1.77 | 26.66 | 26.805 | 26.57 | 13163 |
| 1739552100 | 26.33 | 0.51 | 1.99 | 26.515 | 26.685 | 26.32 | 17581 |
| 1739465700 | 25.815 | -0.18 | -0.67 | 25.625 | 25.815 | 25.495 | 15322 |
| 1739379300 | 25.99 | 0.34 | 1.35 | 25.925 | 25.995 | 25.8 | 19901 |
| 1739292900 | 25.645 | -0.04 | -0.14 | 25.37 | 25.7 | 25.36 | 19768 |
| 1739206500 | 25.68 | 0.32 | 1.28 | 25.715 | 25.765 | 25.6 | 29004 |
| 1738947300 | 25.355 | 0.61 | 2.44 | 25 | 25.37 | 24.99 | 12767 |
| 1738860900 | 24.75 | 0.46 | 1.89 | 24.77 | 24.855 | 24.685 | 9806 |
| 1738774500 | 24.29 | -0.63 | -2.51 | 24.375 | 24.395 | 24.215 | 12211 |
| 1738688100 | 24.915 | 0.43 | 1.78 | 24.75 | 24.915 | 24.575 | 5428 |
| 1738601700 | 24.48 | -0.15 | -0.59 | 24.245 | 24.5 | 24.075 | 16494 |
| 1738342500 | 24.625 | -0.1 | -0.40 | 25 | 25 | 24.545 | 17471 |
| 1738256100 | 24.725 | 0.28 | 1.15 | 24.21 | 24.73 | 24.145 | 56539 |
| 1738169700 | 24.445 | 0.73 | 3.10 | 24.35 | 24.5 | 24.23 | 11715 |
| 1738083300 | 23.71 | -0.13 | -0.52 | 24.045 | 24.09 | 23.71 | 10868 |
| 1737996900 | 23.835 | 0.4 | 1.71 | 23.775 | 23.95 | 23.71 | 8928 |
| 1737737700 | 23.435 | 0.22 | 0.97 | 23.535 | 23.535 | 23.42 | 4400 |
| 1737651300 | 23.21 | -0.2 | -0.85 | 23.2 | 23.25 | 23.16 | 6253 |
| 1737564900 | 23.41 | 0 | 0.00 | 23.41 | 23.41 | 23.41 | 0 |
| 1737478500 | 23.41 | -0.52 | -2.17 | 23.8 | 23.8 | 23.41 | 2930 |
| 1737392100 | 23.93 | 0.32 | 1.33 | 23.705 | 23.935 | 23.585 | 5558 |
| 1737132900 | 23.615 | 0.61 | 2.67 | 23.26 | 23.62 | 23.12 | 5065 |
| 1737046500 | 23 | -0.06 | -0.26 | 23.215 | 23.26 | 23 | 4183 |
| 1736960100 | 23.06 | 0.17 | 0.74 | 22.955 | 23.06 | 22.9 | 20900 |
| 1736873700 | 22.89 | 0.34 | 1.51 | 23.065 | 23.065 | 22.835 | 6678 |
| 1736787300 | 22.55 | 0.07 | 0.31 | 22.545 | 22.63 | 22.5 | 9690 |
| 1736528100 | 22.48 | -0.48 | -2.07 | 22.65 | 22.665 | 22.45 | 3114 |
| 1736441700 | 22.955 | 0.08 | 0.35 | 22.93 | 22.98 | 22.88 | 4865 |
| 1736355300 | 22.875 | -0.09 | -0.37 | 22.84 | 22.89 | 22.75 | 18179 |
| 1736268900 | 22.96 | -0.23 | -0.97 | 22.865 | 22.995 | 22.835 | 7172 |
| 1736182500 | 23.185 | -0.35 | -1.47 | 23.385 | 23.75 | 23.17 | 15545 |
| 1735923300 | 23.53 | -0.11 | -0.44 | 23.63 | 23.63 | 23.405 | 3715 |
| 1735836900 | 23.635 | -0.12 | -0.48 | 23.095 | 23.635 | 23.095 | 3652 |
| 1735577700 | 23.75 | -0.13 | -0.52 | 23.75 | 23.85 | 23.7 | 5275 |
| 1735318500 | 23.875 | 0.18 | 0.76 | 23.75 | 23.94 | 23.72 | 24216 |
| 1734972900 | 23.695 | 0.02 | 0.08 | 23.695 | 23.745 | 23.63 | 3174 |
| 1734713700 | 23.675 | -0.02 | -0.06 | 23.735 | 23.77 | 23.49 | 26108 |
| 1734627300 | 23.69 | 0.17 | 0.70 | 23.77 | 23.77 | 23.595 | 7462 |
| 1734540900 | 23.525 | -0.11 | -0.47 | 23.645 | 23.65 | 23.505 | 8719 |
| 1734454500 | 23.635 | 0.26 | 1.11 | 23.405 | 23.635 | 23.34 | 12522 |
| 1734368100 | 23.375 | -0.24 | -1.00 | 23.54 | 23.54 | 23.345 | 12933 |
| 1734108900 | 23.61 | -0.44 | -1.83 | 23.815 | 23.84 | 23.59 | 32684 |
| 1734022500 | 24.05 | 0.09 | 0.38 | 24.2 | 24.325 | 23.86 | 37500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
