Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 28.67 | -0.01 | -0.02 | 28.6 | 28.67 | 28.58 | 750 |
| 1735923300 | 28.675 | 0.23 | 0.83 | 28.505 | 28.675 | 28.505 | 704 |
| 1735836900 | 28.44 | 0.42 | 1.50 | 28.425 | 28.44 | 28.425 | 238 |
| 1735577700 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1735318500 | 28.02 | 0 | 0.00 | 27.85 | 28.02 | 27.84 | 3703 |
| 1734972900 | 28.02 | 0.37 | 1.34 | 27.98 | 28.02 | 27.955 | 723 |
| 1734713700 | 27.65 | -0.2 | -0.72 | 27.85 | 27.85 | 27.65 | 206 |
| 1734627300 | 27.85 | -0.24 | -0.85 | 27.97 | 27.97 | 27.85 | 1444 |
| 1734540900 | 28.09 | -0.1 | -0.35 | 28.18 | 28.265 | 28.09 | 970 |
| 1734454500 | 28.19 | -0.22 | -0.76 | 28.16 | 28.195 | 28.155 | 1149 |
| 1734368100 | 28.405 | -0.16 | -0.56 | 28.52 | 28.52 | 28.3 | 1409 |
| 1734108900 | 28.565 | -0.05 | -0.16 | 28.6 | 28.6 | 28.555 | 1050 |
| 1734022500 | 28.61 | -0.21 | -0.71 | 28.925 | 28.925 | 28.5 | 434 |
| 1733936100 | 28.815 | -0.18 | -0.62 | 28.78 | 28.815 | 28.7 | 1400 |
| 1733849700 | 28.995 | -0.12 | -0.40 | 28.995 | 28.995 | 28.995 | 345 |
| 1733763300 | 29.11 | -0.14 | -0.46 | 29.245 | 29.245 | 29.11 | 421 |
| 1733504100 | 29.245 | 0.05 | 0.17 | 29.235 | 29.285 | 29.235 | 206 |
| 1733417700 | 29.195 | 0.09 | 0.33 | 29.135 | 29.225 | 29.135 | 1229 |
| 1733331300 | 29.1 | 0.05 | 0.17 | 29.06 | 29.12 | 29.06 | 679 |
| 1733244900 | 29.05 | 0.08 | 0.28 | 28.96 | 29.05 | 28.96 | 450 |
| 1733158500 | 28.97 | 0.15 | 0.52 | 29.06 | 29.475 | 28.92 | 850 |
| 1732899300 | 28.82 | 0 | 0.02 | 28.835 | 28.895 | 28.76 | 563 |
| 1732812900 | 28.815 | 0.09 | 0.30 | 28.81 | 28.815 | 28.81 | 144 |
| 1732726500 | 28.73 | -0.06 | -0.21 | 28.68 | 28.73 | 28.68 | 1206 |
| 1732640100 | 28.79 | -0.13 | -0.45 | 28.92 | 28.92 | 28.79 | 810 |
| 1732553700 | 28.92 | 0.09 | 0.31 | 29.135 | 29.135 | 28.92 | 772 |
| 1732294500 | 28.83 | 0.19 | 0.68 | 28.82 | 28.83 | 28.645 | 283 |
| 1732208100 | 28.635 | 0 | 0.00 | 28.635 | 28.635 | 28.635 | 0 |
| 1732121700 | 28.635 | 0.31 | 1.09 | 28.595 | 28.635 | 28.595 | 80 |
| 1732035300 | 28.325 | -0.09 | -0.30 | 28.555 | 28.58 | 28.325 | 580 |
| 1731948900 | 28.41 | 0.05 | 0.16 | 28.355 | 28.41 | 28.355 | 308 |
| 1731689700 | 28.365 | 0.09 | 0.34 | 28.415 | 28.445 | 28.365 | 670 |
| 1731603300 | 28.27 | 0.18 | 0.64 | 28.07 | 28.27 | 28.07 | 57 |
| 1731516900 | 28.09 | -0.03 | -0.11 | 28.155 | 28.155 | 28.09 | 648 |
| 1731430500 | 28.12 | -0.49 | -1.70 | 28.37 | 28.415 | 28.12 | 2075 |
| 1731344100 | 28.605 | 0.25 | 0.90 | 28.49 | 28.605 | 28.49 | 81 |
| 1731084900 | 28.35 | -0.09 | -0.32 | 28.35 | 28.35 | 28.35 | 22 |
| 1730998500 | 28.44 | 0.22 | 0.78 | 28.39 | 28.45 | 28.39 | 1916 |
| 1730912100 | 28.22 | -0.21 | -0.72 | 28.22 | 28.22 | 28.22 | 315 |
| 1730825700 | 28.425 | 0.08 | 0.28 | 28.43 | 28.485 | 28.425 | 1932 |
| 1730739300 | 28.345 | -0.1 | -0.33 | 28.345 | 28.345 | 28.345 | 105 |
| 1730480100 | 28.44 | 0.22 | 0.76 | 28.44 | 28.44 | 28.44 | 212 |
| 1730393700 | 28.225 | -0.26 | -0.90 | 28.25 | 28.29 | 28.2 | 531 |
| 1730307300 | 28.48 | -0.26 | -0.89 | 28.675 | 28.68 | 28.48 | 1418 |
| 1730220900 | 28.735 | -0.03 | -0.10 | 28.955 | 28.955 | 28.735 | 10600 |
| 1730134500 | 28.765 | 0.01 | 0.03 | 28.635 | 28.895 | 28.635 | 1969 |
| 1729871700 | 28.755 | -0.05 | -0.17 | 28.75 | 28.795 | 28.75 | 276 |
| 1729785300 | 28.805 | 0.01 | 0.03 | 28.925 | 28.925 | 28.785 | 759 |
| 1729698900 | 28.795 | 0.07 | 0.24 | 28.805 | 28.845 | 28.735 | 390 |
| 1729612500 | 28.725 | -0.28 | -0.95 | 28.9 | 28.915 | 28.645 | 589 |
| 1729526100 | 29 | -0.06 | -0.21 | 29.07 | 29.07 | 29 | 115 |
| 1729266900 | 29.06 | 0.24 | 0.83 | 28.94 | 29.06 | 28.94 | 923 |
| 1729180500 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1729094100 | 28.82 | -0.09 | -0.31 | 28.82 | 28.82 | 28.82 | 400 |
| 1729007700 | 28.91 | -0.02 | -0.05 | 28.9 | 28.91 | 28.84 | 326 |
| 1728921300 | 28.925 | 0.14 | 0.47 | 28.815 | 28.925 | 28.77 | 2849 |
| 1728662100 | 28.79 | 0.18 | 0.65 | 28.565 | 28.79 | 28.565 | 866 |
| 1728575700 | 28.605 | 0.16 | 0.56 | 28.58 | 28.605 | 28.58 | 150 |
| 1728489300 | 28.445 | -0.12 | -0.40 | 28.495 | 28.495 | 28.445 | 1646 |
| 1728402900 | 28.56 | 0.01 | 0.04 | 28.415 | 28.56 | 28.41 | 332 |
| 1728316500 | 28.55 | -0.38 | -1.30 | 28.5 | 28.625 | 28.48 | 3193 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
