ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franklin Tem ICAV Franklin European Quality Div UCITS ETF

Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD)

28,83
0,195
(0,68%)
Fermé 23 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173229450028.830.190.6828.8228.8328.645283
173220810028.63500.0028.63528.63528.6350
173212170028.6350.311.0928.59528.63528.59580
173203530028.325-0.09-0.3028.55528.5828.325580
173194890028.410.050.1628.35528.4128.355308
173168970028.3650.090.3428.41528.44528.365670
173160330028.270.180.6428.0728.2728.0757
173151690028.09-0.03-0.1128.15528.15528.09648
173143050028.12-0.49-1.7028.3728.41528.122075
173134410028.6050.250.9028.4928.60528.4981
173108490028.35-0.09-0.3228.3528.3528.3522
173099850028.440.220.7828.3928.4528.391916
173091210028.22-0.21-0.7228.2228.2228.22315
173082570028.4250.080.2828.4328.48528.4251932
173073930028.345-0.1-0.3328.34528.34528.345105
173048010028.440.220.7628.4428.4428.44212
173039370028.225-0.26-0.9028.2528.2928.2531
173030730028.48-0.26-0.8928.67528.6828.481418
173022090028.735-0.03-0.1028.95528.95528.73510600
173013450028.7650.010.0328.63528.89528.6351969
172987170028.755-0.05-0.1728.7528.79528.75276
172978530028.8050.010.0328.92528.92528.785759
172969890028.7950.070.2428.80528.84528.735390
172961250028.725-0.28-0.9528.928.91528.645589
172952610029-0.06-0.2129.0729.0729115
172926690029.060.240.8328.9429.0628.94923
172918050028.8200.0028.8228.8228.820
172909410028.82-0.09-0.3128.8228.8228.82400
172900770028.91-0.02-0.0528.928.9128.84326
172892130028.9250.140.4728.81528.92528.772849
172866210028.790.180.6528.56528.7928.565866
172857570028.6050.160.5628.5828.60528.58150
172848930028.445-0.12-0.4028.49528.49528.4451646
172840290028.560.010.0428.41528.5628.41332
172831650028.55-0.38-1.3028.528.62528.483193
172805730028.9250.331.1528.5328.92528.53405
172797090028.595-0.1-0.3328.5728.59528.57655
172788450028.69-0.07-0.2328.928.928.6753865
172779810028.755-0.08-0.2828.99528.99528.72682
172771170028.835-0.02-0.0728.7528.83528.75148
172745250028.85500.0028.85528.85528.8550
172736610028.855-0.32-1.1028.99528.99528.855350
172727970029.17500.0029.17529.17529.1750
172719330029.1750.531.8528.72529.17528.69500
172710690028.6450.160.5628.53528.66528.535436
172684770028.485-0.1-0.3328.55528.55528.485320
172676130028.580.130.4628.57528.5828.575113
172667490028.45-0.09-0.3228.4528.4528.45352
172658850028.54-0.03-0.0928.6128.6328.54305
172650210028.5650.110.3928.24528.56528.2451256
172624290028.4550.321.1628.3628.45528.36837
172615650028.1300.0028.1328.1328.130
172607010028.13-0.44-1.5428.1328.1328.1330
172598370028.57-0.36-1.2428.56528.5728.565320
172589730028.9300.0028.9328.9328.930
172563810028.930.290.9928.9328.9328.93100
172555170028.6450.270.9328.61528.64528.6153671
172546530028.38-0.21-0.7228.3328.39528.33120
172537890028.585-0.09-0.3128.7528.7528.5851296
172529250028.675-0.05-0.1628.7328.7328.67570
172503330028.720.220.7728.7228.7228.7270
172494690028.5-0.09-0.3028.50528.50528.53966
172486050028.5850.190.6528.428.58528.4359
172477410028.40.090.3228.36528.428.36544
172468770028.310.070.2528.39528.39528.175624
172442850028.240.190.6828.2428.2428.2470

Dernières Valeurs Consultées

Delayed Upgrade Clock