Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 26.465 | 0 | 0.00 | 26.465 | 26.465 | 26.465 | 0 |
| 1740502500 | 26.465 | -0.47 | -1.74 | 26.69 | 26.69 | 26.465 | 308 |
| 1740416100 | 26.935 | -0.17 | -0.63 | 26.85 | 26.935 | 26.85 | 1110 |
| 1740156900 | 27.105 | 0 | 0.00 | 27.105 | 27.105 | 27.105 | 0 |
| 1740070500 | 27.105 | -0.04 | -0.15 | 27.055 | 27.105 | 27 | 1259 |
| 1739984100 | 27.145 | 0 | 0.00 | 27.145 | 27.145 | 27.145 | 0 |
| 1739897700 | 27.145 | 0.04 | 0.15 | 26.815 | 27.145 | 26.815 | 2157 |
| 1739811300 | 27.105 | 0.09 | 0.35 | 27.105 | 27.105 | 27.105 | 1 |
| 1739552100 | 27.01 | 0.09 | 0.32 | 27.01 | 27.01 | 27.01 | 56 |
| 1739465700 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1739379300 | 26.925 | 0.09 | 0.34 | 27.115 | 27.115 | 26.925 | 101 |
| 1739292900 | 26.835 | -0.42 | -1.54 | 27.02 | 27.02 | 26.835 | 1684 |
| 1739206500 | 27.255 | 0.19 | 0.70 | 27.255 | 27.255 | 27.255 | 29 |
| 1738947300 | 27.065 | 0.18 | 0.65 | 27.27 | 27.275 | 27.065 | 1556 |
| 1738860900 | 26.89 | 0.19 | 0.71 | 26.89 | 26.89 | 26.89 | 260 |
| 1738774500 | 26.7 | -0.63 | -2.29 | 26.685 | 26.7 | 26.585 | 1421 |
| 1738688100 | 27.325 | 0.36 | 1.32 | 27.325 | 27.325 | 27.325 | 7 |
| 1738601700 | 26.97 | -0.38 | -1.37 | 26.97 | 26.97 | 26.97 | 2 |
| 1738342500 | 27.345 | 0.47 | 1.77 | 27.345 | 27.345 | 27.345 | 125 |
| 1738256100 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1738169700 | 26.87 | 0.27 | 1.02 | 26.55 | 26.87 | 26.55 | 99 |
| 1738083300 | 26.6 | -0.06 | -0.23 | 26.6 | 26.6 | 26.6 | 23 |
| 1737996900 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1737737700 | 26.66 | 0.02 | 0.08 | 26.66 | 26.66 | 26.66 | 47 |
| 1737651300 | 26.64 | 0.09 | 0.34 | 26.7 | 26.7 | 26.64 | 560 |
| 1737564900 | 26.55 | 0 | 0.00 | 26.55 | 26.55 | 26.55 | 0 |
| 1737478500 | 26.55 | -0.35 | -1.30 | 26.55 | 26.55 | 26.55 | 139 |
| 1737392100 | 26.9 | 0.41 | 1.57 | 26.9 | 26.9 | 26.9 | 140 |
| 1737132900 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1737046500 | 26.485 | 0 | 0.00 | 26.485 | 26.485 | 26.485 | 0 |
| 1736960100 | 26.485 | 0.27 | 1.05 | 26.415 | 26.485 | 26.415 | 103 |
| 1736873700 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736787300 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736528100 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736441700 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736355300 | 26.21 | -0.28 | -1.04 | 26.51 | 26.51 | 26.21 | 1628 |
| 1736268900 | 26.485 | 0.27 | 1.03 | 26.485 | 26.485 | 26.485 | 10 |
| 1736182500 | 26.215 | -0.85 | -3.12 | 26.6 | 26.6 | 26.215 | 11 |
| 1735923300 | 27.06 | 0.38 | 1.41 | 27.06 | 27.06 | 27.06 | 29 |
| 1735836900 | 26.685 | 0.54 | 2.07 | 26.695 | 26.815 | 26.075 | 3718 |
| 1735577700 | 26.145 | -0.33 | -1.23 | 26.24 | 26.24 | 26.145 | 2372 |
| 1735318500 | 26.47 | -0.09 | -0.32 | 26.48 | 26.48 | 26.47 | 12 |
| 1734972900 | 26.555 | 0.22 | 0.82 | 26.555 | 26.555 | 26.555 | 401 |
| 1734713700 | 26.34 | -0.08 | -0.30 | 26.285 | 26.34 | 26.285 | 1625 |
| 1734627300 | 26.42 | -0.05 | -0.19 | 26.39 | 26.42 | 26.34 | 920 |
| 1734540900 | 26.47 | 0.11 | 0.42 | 26.47 | 26.47 | 26.47 | 60 |
| 1734454500 | 26.36 | -0.12 | -0.43 | 26.36 | 26.36 | 26.36 | 101 |
| 1734368100 | 26.475 | -0.26 | -0.97 | 26.685 | 26.685 | 26.475 | 274 |
| 1734108900 | 26.735 | -0.09 | -0.32 | 26.66 | 26.735 | 26.66 | 494 |
| 1734022500 | 26.82 | 0 | 0.00 | 26.82 | 26.82 | 26.82 | 0 |
| 1733936100 | 26.82 | -0.1 | -0.35 | 26.82 | 26.82 | 26.82 | 4 |
| 1733849700 | 26.915 | 0 | 0.00 | 26.915 | 26.915 | 26.915 | 0 |
| 1733763300 | 26.915 | 0.86 | 3.30 | 26.83 | 26.915 | 26.83 | 28 |
| 1733504100 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1733417700 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1733331300 | 26.055 | 0 | 0.00 | 26.055 | 26.055 | 26.055 | 0 |
| 1733244900 | 26.055 | -0.25 | -0.93 | 26.055 | 26.055 | 26.055 | 2 |
| 1733158500 | 26.3 | -0.08 | -0.30 | 26.305 | 26.305 | 26.3 | 5 |
| 1732899300 | 26.38 | 0 | 0.00 | 26.38 | 26.38 | 26.38 | 0 |
| 1732812900 | 26.38 | -0.36 | -1.35 | 26.38 | 26.38 | 26.38 | 60 |
| 1732726500 | 26.74 | 0.68 | 2.63 | 26.74 | 26.74 | 26.74 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
