ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
42,86
-0,15
( -0,35% )
Mis à jour : 14:58:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173264010042.9750.010.014343.0242.813578
173255370042.970.260.6143.0743.0742.7913535
173229450042.710.962.304242.7554229673
173220810041.75-0.27-0.6441.53541.75541.42514352
173212170042.020.270.6341.8342.05541.8315659
173203530041.7550.150.3641.92541.98541.517196
173194890041.6050.020.0541.6641.7541.448391
173168970041.5850.040.0841.67541.70541.496475
173160330041.550.050.1241.65541.8941.5513219
173151690041.5-0.32-0.7741.55541.63541.2212331
173143050041.82-0.41-0.9742.07542.10541.87875
173134410042.230.370.8842.2942.31542.00510196
173108490041.86-0.15-0.3541.8941.99541.68514789
173099850042.005-0.37-0.8742.2542.2541.92510579
173091210042.3750.952.3142.56542.81542.3711858
173082570041.420.090.2241.38541.5641.347575
173073930041.33-0.57-1.3541.11541.440.9919501
173048010041.8950.180.4341.9141.9141.76512920
173039370041.715-0.12-0.2741.73541.7741.60510903
173030730041.83-0.45-1.0642.24542.24541.8358399
173022090042.280.210.5041.84542.37541.7858239
173013450042.070.280.6742.11542.44541.80523633
172987170041.79-0.51-1.2141.841.8841.58523819
172978530042.3-0.13-0.2942.42542.42542.1920079
172969890042.4250.030.0742.57542.70542.35526091
172961250042.395-0.52-1.2042.6342.842.20520788
172952610042.91-0.16-0.3742.88542.98542.63523396
172926690043.07-0.02-0.0543.17543.2542.96511114
172918050043.09-0.34-0.7843.243.21543.0114416
172909410043.430.030.0843.2643.45543.239890
172900770043.395-0.05-0.1043.49543.49543.24516926
172892130043.440.180.4343.33543.48543.198177
172866210043.2550.080.1743.1743.2554312919
172857570043.18-0.23-0.5343.34543.35543.06510925
172848930043.410.481.1243.3343.4143.019313
172840290042.930.360.8542.69543.0242.60510661
172831650042.57-0.54-1.2542.6242.6242.2345874
172805730043.11-0.07-0.1543.2443.2742.6114953
172797090043.1750.090.2143.27543.27542.98515757
172788450043.085-0.24-0.5443.4743.4743.03553920
172779810043.32-0.07-0.1643.4743.78543.256529
172771170043.39-0.54-1.2343.65543.65543.2826867
172745250043.930.130.3144.05544.09543.81510515
172736610043.795-0.11-0.2543.70544.0343.6131442
172727970043.9050.130.3043.4543.90543.41515633
172719330043.775-0.12-0.2643.90543.9143.66520249
172710690043.890.390.9043.743.9843.6825451
172684770043.50.491.1443.16543.5343.06544061
172676130043.010.130.2942.91543.1142.7418289
172667490042.885-0.32-0.7443.20543.20542.823535
172658850043.2050.020.0643.1443.2243.0559889
172650210043.18-0.03-0.0643.09543.2243.02516271
172624290043.20500.0143.2443.32543.0620256
172615650043.20.491.1543.04543.42542.95516964
172607010042.71-0.17-0.4042.98543.0242.60513725
172598370042.880.220.5042.75542.9542.75516591
172589730042.6650.511.2042.4242.6942.3714910
172563810042.16-0.67-1.5642.48542.542.169443
172555170042.83-0.16-0.3742.92542.9642.710545
172546530042.990.020.0642.8643.0242.829496
172537890042.965-0.06-0.1343.05543.17542.89517661
172529250043.02-0.11-0.2443.01543.05542.89511581
172503330043.1250.320.7542.95543.19542.948031
172494690042.8050.280.6642.6442.82542.5328456
172486050042.5250.110.2642.57542.60542.4313628
172477410042.4150.020.0542.39542.46542.3058618

Dernières Valeurs Consultées

Delayed Upgrade Clock