Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 27.75 | -0.25 | -0.89 | 27.87 | 27.88 | 27.75 | 4551 |
| 1738860900 | 28 | 0.29 | 1.05 | 27.89 | 28 | 27.89 | 1279 |
| 1738774500 | 27.71 | 0.13 | 0.45 | 27.72 | 27.72 | 27.58 | 665 |
| 1738688100 | 27.585 | 0.54 | 1.98 | 27.295 | 27.61 | 27.295 | 2275 |
| 1738601700 | 27.05 | -0.62 | -2.22 | 27.175 | 27.18 | 27.05 | 1407 |
| 1738342500 | 27.665 | 0.04 | 0.13 | 27.7 | 27.78 | 27.595 | 14405 |
| 1738256100 | 27.63 | 0.05 | 0.20 | 27.76 | 27.76 | 27.63 | 1122 |
| 1738169700 | 27.575 | 0.29 | 1.04 | 27.685 | 27.685 | 27.565 | 5235 |
| 1738083300 | 27.29 | -0.14 | -0.51 | 27.31 | 27.46 | 27.165 | 1257 |
| 1737996900 | 27.43 | -0.58 | -2.05 | 27.67 | 27.67 | 27.28 | 36975 |
| 1737737700 | 28.005 | 0 | 0.00 | 28.17 | 28.17 | 28 | 7657 |
| 1737651300 | 28.005 | -0.03 | -0.09 | 27.96 | 28.045 | 27.885 | 1156 |
| 1737564900 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737478500 | 28.03 | 0.15 | 0.52 | 28.085 | 28.085 | 28 | 349 |
| 1737392100 | 27.885 | -0.15 | -0.52 | 28.015 | 28.015 | 27.78 | 2003 |
| 1737132900 | 28.03 | 0.08 | 0.27 | 27.975 | 28.03 | 27.9 | 1452 |
| 1737046500 | 27.955 | 0.09 | 0.34 | 28.11 | 28.21 | 27.955 | 28804 |
| 1736960100 | 27.86 | 0.33 | 1.20 | 27.555 | 27.86 | 27.555 | 4324 |
| 1736873700 | 27.53 | 0.1 | 0.35 | 27.625 | 27.625 | 27.53 | 104 |
| 1736787300 | 27.435 | -0.14 | -0.49 | 27.51 | 27.51 | 27.335 | 4628 |
| 1736528100 | 27.57 | -0.33 | -1.17 | 27.725 | 27.76 | 27.57 | 536 |
| 1736441700 | 27.895 | 0.16 | 0.60 | 27.77 | 27.895 | 27.77 | 1635 |
| 1736355300 | 27.73 | 0.23 | 0.85 | 27.925 | 27.98 | 27.655 | 5592 |
| 1736268900 | 27.495 | -0.21 | -0.74 | 27.625 | 27.7 | 27.495 | 931 |
| 1736182500 | 27.7 | 0.73 | 2.73 | 27.37 | 27.7 | 27.37 | 1701 |
| 1735923300 | 26.965 | 0.68 | 2.61 | 26.675 | 26.97 | 26.675 | 1217 |
| 1735836900 | 26.28 | 0.39 | 1.49 | 26.345 | 26.35 | 26.095 | 2500 |
| 1735577700 | 25.895 | -0.13 | -0.50 | 26.02 | 26.02 | 25.775 | 6998 |
| 1735318500 | 26.025 | -0.46 | -1.74 | 26.395 | 26.395 | 25.92 | 7242 |
| 1734972900 | 26.485 | -0.01 | -0.02 | 26.775 | 26.775 | 26.48 | 18115 |
| 1734713700 | 26.49 | -0.29 | -1.08 | 26.485 | 26.49 | 26.075 | 1719 |
| 1734627300 | 26.78 | -0.47 | -1.72 | 26.615 | 26.95 | 26.585 | 2389 |
| 1734540900 | 27.25 | 0.45 | 1.66 | 27.32 | 27.325 | 27.25 | 456 |
| 1734454500 | 26.805 | -0.4 | -1.47 | 26.825 | 26.88 | 26.75 | 4068 |
| 1734368100 | 27.205 | -0.21 | -0.75 | 27.355 | 27.355 | 27.205 | 28679 |
| 1734108900 | 27.41 | -0.01 | -0.02 | 27.51 | 27.51 | 27.41 | 1389 |
| 1734022500 | 27.415 | 0.2 | 0.72 | 27.435 | 27.435 | 27.36 | 2391 |
| 1733936100 | 27.22 | 0.59 | 2.22 | 26.97 | 27.22 | 26.9 | 13624 |
| 1733849700 | 26.63 | 0.4 | 1.54 | 26.725 | 26.725 | 26.595 | 24985 |
| 1733763300 | 26.225 | -0.63 | -2.33 | 26.105 | 26.24 | 26.02 | 21828 |
| 1733504100 | 26.85 | -0.24 | -0.89 | 26.895 | 26.915 | 26.775 | 13872 |
| 1733417700 | 27.09 | -0.25 | -0.90 | 27.285 | 27.285 | 27.07 | 26249 |
| 1733331300 | 27.335 | 0.45 | 1.67 | 27.33 | 27.535 | 27.3 | 24103 |
| 1733244900 | 26.885 | -0.82 | -2.96 | 27.98 | 28.1 | 25.765 | 84061 |
| 1733158500 | 27.705 | -0.1 | -0.34 | 27.78 | 27.78 | 27.62 | 1591 |
| 1732899300 | 27.8 | -0.41 | -1.44 | 27.64 | 27.8 | 27.575 | 4201 |
| 1732812900 | 28.205 | -0.06 | -0.19 | 28.19 | 28.29 | 28.17 | 3526 |
| 1732726500 | 28.26 | -0.49 | -1.69 | 28.54 | 28.54 | 28.26 | 4903 |
| 1732640100 | 28.745 | 0.05 | 0.17 | 28.725 | 28.745 | 28.63 | 4150 |
| 1732553700 | 28.695 | 0.18 | 0.65 | 28.76 | 28.81 | 28.66 | 1827 |
| 1732294500 | 28.51 | 0.29 | 1.01 | 28.36 | 28.51 | 28.34 | 1263 |
| 1732208100 | 28.225 | 0.42 | 1.49 | 28.25 | 28.295 | 28.03 | 11883 |
| 1732121700 | 27.81 | -0.14 | -0.50 | 28.1 | 28.1 | 27.81 | 7993 |
| 1732035300 | 27.95 | -0.1 | -0.34 | 28.035 | 28.04 | 27.85 | 11875 |
| 1731948900 | 28.045 | 0.72 | 2.62 | 27.96 | 28.045 | 27.835 | 4084 |
| 1731689700 | 27.33 | 0.29 | 1.09 | 27.305 | 27.505 | 27.275 | 12100 |
| 1731603300 | 27.035 | 0.05 | 0.19 | 27.02 | 27.1 | 26.935 | 5704 |
| 1731516900 | 26.985 | -0.32 | -1.15 | 26.825 | 27.03 | 26.775 | 1187 |
| 1731430500 | 27.3 | -0.72 | -2.55 | 27.515 | 27.565 | 27.21 | 11654 |
| 1731344100 | 28.015 | -0.32 | -1.11 | 28.32 | 28.32 | 27.99 | 4205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
