Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 31.415 | 0.23 | 0.75 | 30.895 | 31.415 | 30.895 | 117 |
| 1745423700 | 31.18 | 0.66 | 2.16 | 31.175 | 31.425 | 31.11 | 151 |
| 1745337300 | 30.52 | -0.18 | -0.59 | 30.71 | 30.71 | 30.33 | 400 |
| 1744905300 | 30.7 | 0.09 | 0.31 | 30.7 | 30.7 | 30.7 | 56 |
| 1744818900 | 30.605 | -0.45 | -1.43 | 30.425 | 30.665 | 30.425 | 190 |
| 1744732500 | 31.05 | 0.3 | 0.96 | 30.755 | 31.065 | 30.755 | 463 |
| 1744646100 | 30.755 | 0.05 | 0.18 | 30.68 | 30.755 | 30.455 | 1255 |
| 1744386900 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1744300500 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1744214100 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1744127700 | 30.7 | 0.2 | 0.66 | 29.95 | 30.875 | 29.95 | 465 |
| 1744041300 | 30.5 | -1.5 | -4.69 | 30.35 | 30.9 | 29.25 | 714 |
| 1743782100 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1743695700 | 32 | -1.5 | -4.48 | 33.5 | 33.5 | 32 | 656 |
| 1743609300 | 33.5 | -0.27 | -0.80 | 33.5 | 33.5 | 33.5 | 10 |
| 1743522900 | 33.77 | 0.18 | 0.52 | 33.78 | 33.78 | 33.77 | 115 |
| 1743436500 | 33.595 | -0.15 | -0.44 | 33.5 | 33.595 | 33.11 | 662 |
| 1743180900 | 33.745 | -0.28 | -0.81 | 33.745 | 33.745 | 33.745 | 5 |
| 1743094500 | 34.02 | -0.26 | -0.76 | 34.1 | 34.1 | 34 | 410 |
| 1743008100 | 34.28 | 0.31 | 0.90 | 34.99 | 34.99 | 34.12 | 206 |
| 1742921700 | 33.975 | -0.08 | -0.23 | 33.515 | 34.225 | 33.515 | 510 |
| 1742835300 | 34.055 | 0.17 | 0.50 | 33.575 | 34.055 | 33.575 | 472 |
| 1742576100 | 33.885 | -0.15 | -0.43 | 33.92 | 33.92 | 33.885 | 260 |
| 1742489700 | 34.03 | 0.17 | 0.50 | 34.135 | 34.135 | 33.98 | 449 |
| 1742403300 | 33.86 | 0.05 | 0.13 | 33.85 | 33.86 | 33.85 | 115 |
| 1742316900 | 33.815 | 0.09 | 0.25 | 34.995 | 34.995 | 33.815 | 70 |
| 1742230500 | 33.73 | 0.16 | 0.49 | 32.405 | 33.73 | 32.405 | 533 |
| 1741971300 | 33.565 | 0.2 | 0.61 | 33.4 | 33.565 | 33.265 | 183 |
| 1741884900 | 33.36 | 0.11 | 0.33 | 33.29 | 33.36 | 33.265 | 1460 |
| 1741798500 | 33.25 | -0.13 | -0.39 | 33.415 | 33.445 | 33.25 | 383 |
| 1741712100 | 33.38 | -0.78 | -2.27 | 34.085 | 34.085 | 33.284999 | 1203 |
| 1741625700 | 34.155 | 0.26 | 0.75 | 34.065 | 34.155 | 34.04 | 750 |
| 1741366500 | 33.9 | 0.22 | 0.65 | 34.03 | 34.795 | 33.9 | 1165 |
| 1741280100 | 33.68 | -0.35 | -1.03 | 34.03 | 34.03 | 33.68 | 640 |
| 1741193700 | 34.03 | -0.87 | -2.49 | 34.77 | 34.77 | 34.03 | 1442 |
| 1741107300 | 34.9 | -0.67 | -1.88 | 35.24 | 35.33 | 34.9 | 1628 |
| 1741020900 | 35.57 | 0.2 | 0.55 | 35.71 | 35.71 | 35.57 | 395 |
| 1740761700 | 35.375 | -0.07 | -0.18 | 35.345 | 35.375 | 35.2 | 570 |
| 1740675300 | 35.44 | 0.03 | 0.10 | 35.82 | 35.82 | 35.44 | 1210 |
| 1740588900 | 35.405 | -0.06 | -0.16 | 35.5 | 35.5 | 35.22 | 914 |
| 1740502500 | 35.46 | 0.19 | 0.54 | 36 | 36 | 35.15 | 784 |
| 1740416100 | 35.27 | -0.12 | -0.34 | 35.485 | 35.485 | 35.23 | 764 |
| 1740156900 | 35.39 | 0.13 | 0.38 | 35.4 | 35.64 | 35.38 | 2051 |
| 1740070500 | 35.255 | -0.07 | -0.20 | 35.755 | 35.755 | 35.24 | 3520 |
| 1739984100 | 35.325 | 0.12 | 0.34 | 34.77 | 35.325 | 34.77 | 382 |
| 1739897700 | 35.205 | 0.22 | 0.63 | 34.765 | 35.205 | 34.765 | 1451 |
| 1739811300 | 34.985 | -0.09 | -0.26 | 36.965 | 36.965 | 34.89 | 1105 |
| 1739552100 | 35.075 | -0.03 | -0.07 | 35.095 | 35.19 | 34.95 | 1069 |
| 1739465700 | 35.1 | 0.1 | 0.29 | 35.04 | 35.125 | 34.91 | 1348 |
| 1739379300 | 35 | -0.24 | -0.67 | 35.24 | 35.275 | 35 | 175 |
| 1739292900 | 35.235 | -0.05 | -0.13 | 35.15 | 35.235 | 34.975 | 3255 |
| 1739206500 | 35.28 | 0.29 | 0.83 | 36.29 | 36.29 | 35.065 | 1740 |
| 1738947300 | 34.99 | -0.08 | -0.21 | 35.21 | 35.28 | 34.99 | 3550 |
| 1738860900 | 35.065 | -0.14 | -0.40 | 35.375 | 35.39 | 35.065 | 2229 |
| 1738774500 | 35.205 | -0.03 | -0.07 | 35.06 | 35.205 | 34.985 | 4577 |
| 1738688100 | 35.23 | -0.06 | -0.16 | 36.975 | 36.975 | 34.61 | 1225 |
| 1738601700 | 35.285 | 0.12 | 0.34 | 35.385 | 35.385 | 34.935 | 1799 |
| 1738342500 | 35.165 | 0.26 | 0.73 | 35.125 | 35.39 | 35.125 | 1635 |
| 1738256100 | 34.91 | -0.1 | -0.29 | 35 | 35.68 | 34.91 | 3386 |
| 1738169700 | 35.01 | -0.23 | -0.65 | 35.02 | 35.495 | 35 | 2308 |
| 1738083300 | 35.24 | 0.61 | 1.76 | 35.235 | 35.24 | 34.51 | 381 |
| 1737996900 | 34.63 | -0.1 | -0.27 | 34.73 | 34.84 | 34.5 | 1555 |
| 1737737700 | 34.725 | -0.28 | -0.79 | 35.15 | 35.5 | 34.68 | 2430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
