Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 35.075 | -0.03 | -0.07 | 35.095 | 35.19 | 34.95 | 1069 |
| 1739465700 | 35.1 | 0.1 | 0.29 | 35.04 | 35.125 | 34.91 | 1348 |
| 1739379300 | 35 | -0.24 | -0.67 | 35.24 | 35.275 | 35 | 175 |
| 1739292900 | 35.235 | -0.05 | -0.13 | 35.15 | 35.235 | 34.975 | 3255 |
| 1739206500 | 35.28 | 0.29 | 0.83 | 36.29 | 36.29 | 35.065 | 1740 |
| 1738947300 | 34.99 | -0.08 | -0.21 | 35.21 | 35.28 | 34.99 | 3550 |
| 1738860900 | 35.065 | -0.14 | -0.40 | 35.375 | 35.39 | 35.065 | 2229 |
| 1738774500 | 35.205 | -0.03 | -0.07 | 35.06 | 35.205 | 34.985 | 4577 |
| 1738688100 | 35.23 | -0.06 | -0.16 | 36.975 | 36.975 | 34.61 | 1225 |
| 1738601700 | 35.285 | 0.12 | 0.34 | 35.385 | 35.385 | 34.935 | 1799 |
| 1738342500 | 35.165 | 0.26 | 0.73 | 35.125 | 35.39 | 35.125 | 1635 |
| 1738256100 | 34.91 | -0.1 | -0.29 | 35 | 35.68 | 34.91 | 3386 |
| 1738169700 | 35.01 | -0.23 | -0.65 | 35.02 | 35.495 | 35 | 2308 |
| 1738083300 | 35.24 | 0.61 | 1.76 | 35.235 | 35.24 | 34.51 | 381 |
| 1737996900 | 34.63 | -0.1 | -0.27 | 34.73 | 34.84 | 34.5 | 1555 |
| 1737737700 | 34.725 | -0.28 | -0.79 | 35.15 | 35.5 | 34.68 | 2430 |
| 1737651300 | 35 | -0.1 | -0.27 | 34.435 | 35.025 | 34.435 | 1532 |
| 1737564900 | 35.095 | 0 | 0.00 | 35.095 | 35.095 | 35.095 | 0 |
| 1737478500 | 35.095 | 0.06 | 0.17 | 35.095 | 35.095 | 35.095 | 71 |
| 1737392100 | 35.035 | -0.12 | -0.33 | 35.175 | 35.175 | 34.015 | 4641 |
| 1737132900 | 35.15 | 0.21 | 0.62 | 34.995 | 35.175 | 34.915 | 676 |
| 1737046500 | 34.935 | 0.33 | 0.95 | 34.885 | 34.935 | 34.8 | 729 |
| 1736960100 | 34.605 | 0.03 | 0.09 | 34.7 | 34.7 | 34.485 | 2685 |
| 1736873700 | 34.575 | 0.1 | 0.29 | 34.675 | 34.675 | 34.5 | 1674 |
| 1736787300 | 34.475 | 0.02 | 0.07 | 35.1 | 35.1 | 34.32 | 698 |
| 1736528100 | 34.45 | 0.1 | 0.29 | 34.355 | 34.45 | 34.195 | 2631 |
| 1736441700 | 34.35 | -0.11 | -0.32 | 34.37 | 34.655 | 34.35 | 1177 |
| 1736355300 | 34.46 | 0.15 | 0.42 | 34.87 | 34.87 | 34.44 | 1652 |
| 1736268900 | 34.315 | -0.13 | -0.36 | 34.18 | 34.315 | 34.18 | 1366 |
| 1736182500 | 34.44 | -0.21 | -0.61 | 34.83 | 34.83 | 34.4 | 657 |
| 1735923300 | 34.65 | -0.19 | -0.53 | 34.75 | 34.75 | 34.345 | 442 |
| 1735836900 | 34.835 | 0.77 | 2.26 | 36.17 | 37.08 | 34.25 | 5156 |
| 1735577700 | 34.065 | -0.68 | -1.94 | 35.395 | 35.395 | 33.8 | 1159 |
| 1735318500 | 34.74 | 0.65 | 1.91 | 35 | 36.175 | 34.46 | 7903 |
| 1734972900 | 34.09 | -0.09 | -0.25 | 34.225 | 34.225 | 34.055 | 1343 |
| 1734713700 | 34.175 | 0.1 | 0.29 | 34.03 | 34.175 | 33.795 | 871 |
| 1734627300 | 34.075 | -0.43 | -1.23 | 34.025 | 34.095 | 33.68 | 1563 |
| 1734540900 | 34.5 | 0.04 | 0.12 | 35 | 35 | 34.35 | 814 |
| 1734454500 | 34.46 | -0.34 | -0.96 | 34.45 | 34.485 | 34.425 | 1068 |
| 1734368100 | 34.795 | 0.18 | 0.51 | 35.48 | 35.48 | 34.495 | 3568 |
| 1734108900 | 34.62 | 0.91 | 2.71 | 34.855 | 34.855 | 34.62 | 790 |
| 1734022500 | 33.705 | -1.15 | -3.29 | 34.6 | 34.885 | 33.555 | 958 |
| 1733936100 | 34.85 | -0.15 | -0.43 | 34.845 | 34.865 | 34.63 | 259 |
| 1733849700 | 35 | -0.13 | -0.36 | 35.075 | 35.13 | 35 | 668 |
| 1733763300 | 35.125 | 0 | 0.00 | 35.605 | 36.08 | 35.02 | 1315 |
| 1733504100 | 35.125 | -0.02 | -0.04 | 35.55 | 36.08 | 34.98 | 2043 |
| 1733417700 | 35.14 | 0 | 0.00 | 35.33 | 35.33 | 35.08 | 1555 |
| 1733331300 | 35.14 | -0.29 | -0.82 | 35.355 | 35.58 | 35.14 | 721 |
| 1733244900 | 35.43 | 0.08 | 0.23 | 35.48 | 35.55 | 35.42 | 231 |
| 1733158500 | 35.35 | 0.3 | 0.86 | 35.05 | 35.415 | 35.05 | 343 |
| 1732899300 | 35.05 | 0.09 | 0.26 | 35.03 | 35.05 | 34.9 | 298 |
| 1732812900 | 34.96 | -0.02 | -0.06 | 34.98 | 34.98 | 34.96 | 310 |
| 1732726500 | 34.98 | -0.16 | -0.46 | 35.505 | 35.68 | 34.875 | 1686 |
| 1732640100 | 35.14 | -0.08 | -0.21 | 34.945 | 35.18 | 34.945 | 1319 |
| 1732553700 | 35.215 | -0.19 | -0.52 | 35.435 | 35.435 | 35.11 | 1563 |
| 1732294500 | 35.4 | 0.56 | 1.61 | 34.985 | 35.4 | 34.985 | 404 |
| 1732208100 | 34.84 | 0.35 | 1.01 | 34.49 | 34.84 | 34.49 | 964 |
| 1732121700 | 34.49 | -0.16 | -0.45 | 34.525 | 34.525 | 34.39 | 1334 |
| 1732035300 | 34.645 | 0.43 | 1.26 | 34.69 | 34.69 | 34.21 | 645 |
| 1731948900 | 34.215 | -0.33 | -0.96 | 34.545 | 34.545 | 34.215 | 641 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
