ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Fidelity Metaverse USD ACC UCITS ETF

Fidelity Metaverse USD ACC UCITS ETF (FMET)

6,369
0,00
( 0,00% )
Mis à jour : 14:32:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333313006.36900.006.3696.3696.3690
17332449006.36900.006.3696.3696.3690
17331585006.3690.071.106.3686.3696.368991
17328993006.30.040.626.2616.36.261630
17328129006.26100.006.2616.2616.2610
17327265006.261-0.12-1.806.2726.2726.2613634
17326401006.3760.091.466.3766.3766.37615
17325537006.28400.006.2846.2846.2840
17322945006.2840.172.706.2566.2846.255800
17322081006.11900.006.1196.1196.1190
17321217006.11900.006.1196.1196.1190
17320353006.1190.091.486.1196.1196.1191
17319489006.03-0.06-1.036.03599996.03599996.03180
17316897006.093-0.02-0.296.0936.0936.0935
17316033006.111-0.05-0.806.1116.1116.1116000
17315169006.1600.006.166.166.160
17314305006.1600.006.166.166.160
17313441006.1600.006.166.166.160
17310849006.160.060.936.166.166.163
17309985006.10300.056.1096.1096.1032000
17309121006.10.152.476.0646.16.0556268
17308257005.95300.005.9535.9535.9530
17307393005.95300.005.9535.9535.9530
17304801005.9530.060.985.9535.9535.9531
17303937005.8949999-0.13-2.085.9015.9015.89499992000
17303037006.019999900.006.01999996.01999996.01999990
17302173006.019999900.006.01999996.01999996.01999990
17301309006.019999900.006.01999996.01999996.01999990
17298717006.0199999-0-0.056.0196.019999961020
17297853006.02300.006.0236.0236.0230
17296989006.0230.020.376.0296.0296.0233400
17296125006.00100.006.0016.0016.0010
17295261006.00100.006.0016.0016.0010
17292669006.00100.006.0016.0016.0010
17291805006.00100.006.0016.0016.0010
17290941006.0010.030.546.0016.0016.0011
17290077005.969-0.05-0.765.9695.9695.969100
17289213006.0150.020.276.0156.0156.015170
17286621005.99900.005.9995.9995.9990
17285757005.9990.091.616.0946.0945.993400
17284893005.90400.005.9045.9045.9040
17284029005.9040.010.175.915.915.904176
17283165005.89400.005.8945.8945.8940
17280573005.8940.060.965.95.95.894379
17279709005.83800.005.8385.8385.8380
17278845005.83800.005.8385.8385.8380
17277981005.838-0.05-0.855.8445.8445.838270
17277117005.88800.005.8885.8885.8880
17274525005.8880.091.555.8695.8945.8631700
17273661005.79800.005.7985.7985.7980
17272797005.798-0.01-0.215.7985.7985.7988
17271933005.809999900.005.80999995.80999995.80999990
17271069005.80999990.081.475.80999995.80999995.80999991
17268477005.72600.005.7265.7265.7260
17267613005.72600.005.7265.7265.7260
17266749005.72600.005.7265.7265.7260
17265885005.726-0.02-0.265.7325.7325.7262500
17265021005.7410.142.415.6965.7415.692001
17262429005.60600.005.6065.6065.6060
17261565005.60600.005.6065.6065.6060
17260701005.60600.005.6065.6065.6060
17259837005.60600.005.6065.6065.6060
17258973005.60600.005.6065.6065.6060
17256381005.6060.020.435.615.615.606500
17255517005.58200.005.5825.5825.5820

Dernières Valeurs Consultées