ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fidelity Metaverse USD ACC UCITS ETF

Fidelity Metaverse USD ACC UCITS ETF (FMET)

6,369
0,00
(0,00%)
Fermé 05 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333313006.36900.006.3696.3696.3690
17332449006.36900.006.3696.3696.3690
17331585006.3690.071.106.3686.3696.368991
17328993006.30.040.626.2616.36.261630
17328129006.26100.006.2616.2616.2610
17327265006.261-0.12-1.806.2726.2726.2613634
17326401006.3760.091.466.3766.3766.37615
17325537006.28400.006.2846.2846.2840
17322945006.2840.172.706.2566.2846.255800
17322081006.11900.006.1196.1196.1190
17321217006.11900.006.1196.1196.1190
17320353006.1190.091.486.1196.1196.1191
17319489006.03-0.06-1.036.03599996.03599996.03180
17316897006.093-0.02-0.296.0936.0936.0935
17316033006.111-0.05-0.806.1116.1116.1116000
17315169006.1600.006.166.166.160
17314305006.1600.006.166.166.160
17313441006.1600.006.166.166.160
17310849006.160.060.936.166.166.163
17309985006.10300.056.1096.1096.1032000
17309121006.10.152.476.0646.16.0556268
17308257005.95300.005.9535.9535.9530
17307393005.95300.005.9535.9535.9530
17304801005.9530.060.985.9535.9535.9531
17303937005.8949999-0.13-2.085.9015.9015.89499992000
17303037006.019999900.006.01999996.01999996.01999990
17302173006.019999900.006.01999996.01999996.01999990
17301309006.019999900.006.01999996.01999996.01999990
17298717006.0199999-0-0.056.0196.019999961020
17297853006.02300.006.0236.0236.0230
17296989006.0230.020.376.0296.0296.0233400
17296125006.00100.006.0016.0016.0010
17295261006.00100.006.0016.0016.0010
17292669006.00100.006.0016.0016.0010
17291805006.00100.006.0016.0016.0010
17290941006.0010.030.546.0016.0016.0011
17290077005.969-0.05-0.765.9695.9695.969100
17289213006.0150.020.276.0156.0156.015170
17286621005.99900.005.9995.9995.9990
17285757005.9990.091.616.0946.0945.993400
17284893005.90400.005.9045.9045.9040
17284029005.9040.010.175.915.915.904176
17283165005.89400.005.8945.8945.8940
17280573005.8940.060.965.95.95.894379
17279709005.83800.005.8385.8385.8380
17278845005.83800.005.8385.8385.8380
17277981005.838-0.05-0.855.8445.8445.838270
17277117005.88800.005.8885.8885.8880
17274525005.8880.091.555.8695.8945.8631700
17273661005.79800.005.7985.7985.7980
17272797005.798-0.01-0.215.7985.7985.7988
17271933005.809999900.005.80999995.80999995.80999990
17271069005.80999990.081.475.80999995.80999995.80999991
17268477005.72600.005.7265.7265.7260
17267613005.72600.005.7265.7265.7260
17266749005.72600.005.7265.7265.7260
17265885005.726-0.02-0.265.7325.7325.7262500
17265021005.7410.142.415.6965.7415.692001
17262429005.60600.005.6065.6065.6060
17261565005.60600.005.6065.6065.6060
17260701005.60600.005.6065.6065.6060
17259837005.60600.005.6065.6065.6060
17258973005.60600.005.6065.6065.6060
17256381005.6060.020.435.615.615.606500
17255517005.58200.005.5825.5825.5820

Dernières Valeurs Consultées

Delayed Upgrade Clock