Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733504100 | 6.428 | -0.02 | -0.26 | 6.445 | 6.445 | 6.423 | 1508 |
| 1733417700 | 6.445 | 0.08 | 1.19 | 6.445 | 6.445 | 6.445 | 100 |
| 1733331300 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1733244900 | 6.369 | 0 | 0.00 | 6.369 | 6.369 | 6.369 | 0 |
| 1733158500 | 6.369 | 0.07 | 1.10 | 6.368 | 6.369 | 6.368 | 991 |
| 1732899300 | 6.3 | 0.04 | 0.62 | 6.261 | 6.3 | 6.261 | 630 |
| 1732812900 | 6.261 | 0 | 0.00 | 6.261 | 6.261 | 6.261 | 0 |
| 1732726500 | 6.261 | -0.12 | -1.80 | 6.272 | 6.272 | 6.261 | 3634 |
| 1732640100 | 6.376 | 0.09 | 1.46 | 6.376 | 6.376 | 6.376 | 15 |
| 1732553700 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1732294500 | 6.284 | 0.17 | 2.70 | 6.256 | 6.284 | 6.25 | 5800 |
| 1732208100 | 6.119 | 0 | 0.00 | 6.119 | 6.119 | 6.119 | 0 |
| 1732121700 | 6.119 | 0 | 0.00 | 6.119 | 6.119 | 6.119 | 0 |
| 1732035300 | 6.119 | 0.09 | 1.48 | 6.119 | 6.119 | 6.119 | 1 |
| 1731948900 | 6.03 | -0.06 | -1.03 | 6.0359999 | 6.0359999 | 6.03 | 180 |
| 1731689700 | 6.093 | -0.02 | -0.29 | 6.093 | 6.093 | 6.093 | 5 |
| 1731603300 | 6.111 | -0.05 | -0.80 | 6.111 | 6.111 | 6.111 | 6000 |
| 1731516900 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731430500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731344100 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731084900 | 6.16 | 0.06 | 0.93 | 6.16 | 6.16 | 6.16 | 3 |
| 1730998500 | 6.103 | 0 | 0.05 | 6.109 | 6.109 | 6.103 | 2000 |
| 1730912100 | 6.1 | 0.15 | 2.47 | 6.064 | 6.1 | 6.055 | 6268 |
| 1730825700 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1730739300 | 5.953 | 0 | 0.00 | 5.953 | 5.953 | 5.953 | 0 |
| 1730480100 | 5.953 | 0.06 | 0.98 | 5.953 | 5.953 | 5.953 | 1 |
| 1730393700 | 5.8949999 | -0.13 | -2.08 | 5.901 | 5.901 | 5.8949999 | 2000 |
| 1730303700 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1730217300 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1730130900 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1729871700 | 6.0199999 | -0 | -0.05 | 6.019 | 6.0199999 | 6 | 1020 |
| 1729785300 | 6.023 | 0 | 0.00 | 6.023 | 6.023 | 6.023 | 0 |
| 1729698900 | 6.023 | 0.02 | 0.37 | 6.029 | 6.029 | 6.023 | 3400 |
| 1729612500 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729526100 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729266900 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729180500 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1729094100 | 6.001 | 0.03 | 0.54 | 6.001 | 6.001 | 6.001 | 1 |
| 1729007700 | 5.969 | -0.05 | -0.76 | 5.969 | 5.969 | 5.969 | 100 |
| 1728921300 | 6.015 | 0.02 | 0.27 | 6.015 | 6.015 | 6.015 | 170 |
| 1728662100 | 5.999 | 0 | 0.00 | 5.999 | 5.999 | 5.999 | 0 |
| 1728575700 | 5.999 | 0.09 | 1.61 | 6.094 | 6.094 | 5.993 | 400 |
| 1728489300 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728402900 | 5.904 | 0.01 | 0.17 | 5.91 | 5.91 | 5.904 | 176 |
| 1728316500 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1728057300 | 5.894 | 0.06 | 0.96 | 5.9 | 5.9 | 5.894 | 379 |
| 1727970900 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1727884500 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1727798100 | 5.838 | -0.05 | -0.85 | 5.844 | 5.844 | 5.838 | 270 |
| 1727711700 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1727452500 | 5.888 | 0.09 | 1.55 | 5.869 | 5.894 | 5.863 | 1700 |
| 1727366100 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1727279700 | 5.798 | -0.01 | -0.21 | 5.798 | 5.798 | 5.798 | 8 |
| 1727193300 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1727106900 | 5.8099999 | 0.08 | 1.47 | 5.8099999 | 5.8099999 | 5.8099999 | 1 |
| 1726847700 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726761300 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726674900 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1726588500 | 5.726 | -0.02 | -0.26 | 5.732 | 5.732 | 5.726 | 2500 |
| 1726502100 | 5.741 | 0.14 | 2.41 | 5.696 | 5.741 | 5.69 | 2001 |
| 1726242900 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1726156500 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1726070100 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1725983700 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1725897300 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
