Premium
Vontobel Financial Products GmbH (FMETAV)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 129.33 | 0.66 | 0.51 | 128.25 | 129.82 | 128.05 | 0 |
| 1737046500 | 128.66999 | 0.05 | 0.04 | 129.28 | 129.47 | 128.35 | 0 |
| 1736960100 | 128.62 | 2.33 | 1.84 | 126.72 | 128.62 | 126.71 | 0 |
| 1736873700 | 126.29 | 1.26 | 1.01 | 126.53 | 127.6 | 126.28 | 10 |
| 1736787300 | 125.03 | -1.09 | -0.86 | 125.98 | 125.98 | 124.68 | 83 |
| 1736528100 | 126.12 | -2.05 | -1.60 | 128 | 128.01 | 125.64 | 0 |
| 1736441700 | 128.16999 | 0.42 | 0.33 | 127.46 | 128.43 | 127.31 | 0 |
| 1736355300 | 127.75 | -0.92 | -0.71 | 130.56 | 130.88 | 127.34 | 0 |
| 1736268900 | 128.66999 | -1.13 | -0.87 | 129.18 | 129.81 | 128.41999 | 0 |
| 1736182500 | 129.8 | -0.78 | -0.60 | 130.78 | 131.04 | 129.69999 | 0 |
| 1735923300 | 130.58 | -0.99 | -0.75 | 131.02 | 131.02 | 130.22999 | 0 |
| 1735836900 | 131.57 | -2.19 | -1.64 | 130.41 | 132.13999 | 129.97 | 0 |
| 1735577700 | 133.76 | 1.21 | 0.91 | 135.05 | 135.19999 | 130.63 | 90 |
| 1735318500 | 132.55 | 4.2 | 3.27 | 132.38999 | 135.99 | 131.03 | 12 |
| 1734972900 | 128.35 | -0.7 | -0.54 | 128.44999 | 129.6 | 128.15 | 0 |
| 1734713700 | 129.05 | 0.02 | 0.02 | 127.26 | 129.12 | 125.77 | 0 |
| 1734627300 | 129.03 | -1.74 | -1.33 | 129.54 | 131.22 | 128.6 | 0 |
| 1734540900 | 130.77 | 1.77 | 1.37 | 130 | 131.13 | 129.63999 | 15 |
| 1734454500 | 129 | -1.68 | -1.29 | 129.57 | 130.18 | 128.79 | 0 |
| 1734368100 | 130.68 | 0.57 | 0.44 | 130.02 | 130.74 | 129.54 | 0 |
| 1734108900 | 130.11 | -1.06 | -0.81 | 131.53 | 131.53 | 130.11 | 0 |
| 1734022500 | 131.16999 | -0.82 | -0.62 | 131.53 | 131.81 | 130.74 | 0 |
| 1733936100 | 131.99 | 2.27 | 1.75 | 130.28 | 131.99 | 129.71 | 89 |
| 1733849700 | 129.72 | -0.24 | -0.18 | 129.97999 | 130.56 | 129.47 | 30 |
| 1733763300 | 129.96 | -1.37 | -1.04 | 132.19 | 132.19999 | 129.96 | 11 |
| 1733504100 | 131.33 | 0.65 | 0.50 | 130.12 | 131.62 | 129.82 | 13 |
| 1733417700 | 130.68 | -0.33 | -0.25 | 131.54 | 131.54 | 130.59 | 0 |
| 1733331300 | 131.01 | 0.74 | 0.57 | 130.61 | 131.57 | 130.61 | 8 |
| 1733244900 | 130.27 | 0.53 | 0.41 | 129.84 | 130.38999 | 129.13 | 0 |
| 1733158500 | 129.74 | 1.2 | 0.93 | 128.44999 | 129.74 | 128.29 | 0 |
| 1732899300 | 128.54 | 0.75 | 0.59 | 128.09 | 128.57 | 127.66 | 0 |
| 1732812900 | 127.79 | 1.53 | 1.21 | 127.8 | 128.02 | 127.63 | 0 |
| 1732726500 | 126.26 | -2.97 | -2.30 | 128.51 | 128.51 | 126.24 | 258 |
| 1732640100 | 129.22999 | -0.63 | -0.49 | 129 | 129.6 | 128.41999 | 0 |
| 1732553700 | 129.86 | 1.5 | 1.17 | 130.21 | 130.22999 | 129.47999 | 0 |
| 1732294500 | 128.36 | 1.88 | 1.49 | 126.88 | 128.43 | 126.88 | 8 |
| 1732208100 | 126.48 | 0.02 | 0.02 | 126.32 | 127.26 | 125.15 | 0 |
| 1732121700 | 126.46 | 2.05 | 1.65 | 126.19 | 126.7 | 125.64 | 50 |
| 1732035300 | 124.41 | 0.42 | 0.34 | 124.62 | 124.78 | 123.66 | 0 |
| 1731948900 | 123.99 | 1.19 | 0.97 | 123.5 | 124.06 | 122.63 | 0 |
| 1731689700 | 122.8 | -1.42 | -1.14 | 123.18 | 123.28 | 122.75 | 0 |
| 1731603300 | 124.22 | -0.93 | -0.74 | 124.59 | 125.1 | 124.07 | 0 |
| 1731516900 | 125.15 | 0.14 | 0.11 | 125.1 | 125.42 | 124.56 | 0 |
| 1731430500 | 125.01 | 0.15 | 0.12 | 125.19 | 125.83 | 124.3 | 10 |
| 1731344100 | 124.86 | 1.93 | 1.57 | 124.94 | 125.91 | 124.52 | 10 |
| 1731084900 | 122.93 | 1.7 | 1.40 | 122.06 | 122.93 | 121.11 | 0 |
| 1730998500 | 121.23 | 4 | 3.41 | 120.07 | 121.56 | 119.92 | 10 |
| 1730912100 | 117.23 | 4.15 | 3.67 | 116.49 | 117.65 | 116.42 | 0 |
| 1730825700 | 113.08 | 0.75 | 0.67 | 112.32 | 113.11 | 112.05 | 0 |
| 1730739300 | 112.33 | -0.55 | -0.49 | 112.2 | 112.35 | 111.61 | 0 |
| 1730480100 | 112.88 | 0.43 | 0.38 | 112.18 | 113.14 | 111.5 | 0 |
| 1730393700 | 112.45 | -2.98 | -2.58 | 113.51 | 113.55 | 112.28 | 70 |
| 1730307300 | 115.43 | -0.15 | -0.13 | 115.59 | 115.74 | 114.91 | 50 |
| 1730220900 | 115.58 | 0.99 | 0.86 | 114.7 | 115.61 | 114.66 | 0 |
| 1730134500 | 114.59 | 0.18 | 0.16 | 114.81 | 114.87 | 114.47 | 0 |
| 1729871700 | 114.41 | 1.06 | 0.94 | 113.33 | 114.64 | 113.3 | 0 |
| 1729785300 | 113.35 | -0.51 | -0.45 | 113.81 | 113.89 | 113.2 | 0 |
| 1729698900 | 113.86 | -0.07 | -0.06 | 114.28 | 114.43 | 113.86 | 0 |
| 1729612500 | 113.93 | 0 | 0.00 | 114.23 | 114.24 | 113.47 | 18 |
| 1729526100 | 113.93 | -0.09 | -0.08 | 114.19 | 114.52 | 113.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
