Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 81.92 | -0.49 | -0.59 | 82.32 | 82.52 | 81.92 | 630 |
| 1736441700 | 82.41 | 1.02 | 1.25 | 81.14 | 82.41 | 81.14 | 332 |
| 1736355300 | 81.39 | -0.08 | -0.10 | 81.51 | 82.17 | 81.39 | 1596 |
| 1736268900 | 81.47 | 0.54 | 0.67 | 80.82 | 81.47 | 80.21 | 1910 |
| 1736182500 | 80.93 | 1.28 | 1.61 | 79.78 | 80.93 | 79.78 | 1477 |
| 1735923300 | 79.65 | -0.08 | -0.10 | 80.13 | 80.13 | 79.65 | 468 |
| 1735836900 | 79.73 | 0.21 | 0.26 | 80.48 | 80.48 | 78.9 | 1122 |
| 1735577700 | 79.52 | 0.29 | 0.37 | 79.23 | 79.86 | 79.18 | 1261 |
| 1735318500 | 79.23 | 0.8 | 1.02 | 78.5 | 79.27 | 78.47 | 5341 |
| 1734972900 | 78.43 | 0.81 | 1.04 | 78.39 | 78.76 | 78.15 | 775 |
| 1734713700 | 77.62 | -1.08 | -1.37 | 77.91 | 77.91 | 77.39 | 1166 |
| 1734627300 | 78.7 | -1.46 | -1.82 | 78.84 | 79.14 | 78.7 | 654 |
| 1734540900 | 80.16 | 0.01 | 0.01 | 80 | 80.24 | 79.76 | 13032 |
| 1734454500 | 80.15 | -0.62 | -0.77 | 80.33 | 80.47 | 80 | 1718 |
| 1734368100 | 80.77 | -0.37 | -0.46 | 81.18 | 81.25 | 80.69 | 765 |
| 1734108900 | 81.14 | 0.16 | 0.20 | 80.98 | 81.14 | 80.96 | 281 |
| 1734022500 | 80.98 | 0.4 | 0.50 | 81.14 | 81.14 | 80.91 | 2160 |
| 1733936100 | 80.58 | 0.27 | 0.34 | 80.41 | 80.84 | 80.41 | 219 |
| 1733849700 | 80.31 | -0.24 | -0.30 | 80.14 | 80.42 | 80 | 801 |
| 1733763300 | 80.55 | -0.04 | -0.05 | 81.15 | 81.17 | 80.43 | 15879 |
| 1733504100 | 80.59 | 0.48 | 0.60 | 80.83 | 81.14 | 80.59 | 6277 |
| 1733417700 | 80.11 | 0.99 | 1.25 | 79.82 | 80.22 | 79.69 | 4055 |
| 1733331300 | 79.12 | 0.64 | 0.82 | 79 | 79.5 | 78.99 | 3181 |
| 1733244900 | 78.48 | 0.78 | 1.00 | 78.25 | 78.65 | 78.25 | 455 |
| 1733158500 | 77.7 | 0.42 | 0.54 | 77.05 | 77.79 | 77.05 | 554 |
| 1732899300 | 77.28 | -0.15 | -0.19 | 77.3 | 77.61 | 77.12 | 2804 |
| 1732812900 | 77.43 | 0.87 | 1.14 | 77.45 | 77.6 | 77.24 | 372 |
| 1732726500 | 76.56 | -0.8 | -1.03 | 76.92 | 76.92 | 76.29 | 1780 |
| 1732640100 | 77.36 | -0.54 | -0.69 | 77.25 | 77.52 | 76.99 | 728 |
| 1732553700 | 77.9 | 0.18 | 0.23 | 78.21 | 78.21 | 77.53 | 1006 |
| 1732294500 | 77.72 | 0.28 | 0.36 | 77.9 | 77.9 | 76.7 | 3325 |
| 1732208100 | 77.44 | 0.05 | 0.06 | 77.43 | 77.44 | 76.68 | 6278 |
| 1732121700 | 77.39 | 0.45 | 0.58 | 77.9 | 77.9 | 77.39 | 3102 |
| 1732035300 | 76.94 | -1.48 | -1.89 | 78.54 | 78.54 | 76.3 | 6034 |
| 1731948900 | 78.42 | -0.2 | -0.25 | 78.61 | 78.72 | 77.99 | 6446 |
| 1731689700 | 78.62 | -0.08 | -0.10 | 78.58 | 79.07 | 78.56 | 2709 |
| 1731603300 | 78.7 | 1.95 | 2.54 | 77.8 | 78.7 | 77.74 | 768 |
| 1731516900 | 76.75 | -0.25 | -0.32 | 76.93 | 77.49 | 76.69 | 11106 |
| 1731430500 | 77 | -1.49 | -1.90 | 77.81 | 78.07 | 76.97 | 2058 |
| 1731344100 | 78.49 | 1.2 | 1.55 | 77.92 | 78.56 | 77.85 | 4940 |
| 1731084900 | 77.29 | -0.76 | -0.97 | 77.08 | 77.45 | 77.08 | 2414 |
| 1730998500 | 78.05 | 0.34 | 0.44 | 78.2 | 78.58 | 78.05 | 1378 |
| 1730912100 | 77.71 | -1.15 | -1.46 | 79.81 | 79.81 | 77.71 | 1128 |
| 1730825700 | 78.86 | 0.07 | 0.09 | 78.54 | 78.86 | 78.54 | 1807 |
| 1730739300 | 78.79 | -0.18 | -0.23 | 79 | 79.13 | 78.67 | 2792 |
| 1730480100 | 78.97 | 0.88 | 1.13 | 78.32 | 78.97 | 78.32 | 498 |
| 1730393700 | 78.09 | -0.6 | -0.76 | 78.3 | 78.34 | 77.92 | 493 |
| 1730307300 | 78.69 | -0.87 | -1.09 | 79 | 79 | 78.41 | 600 |
| 1730220900 | 79.56 | -0.3 | -0.38 | 80.24 | 80.24 | 79.56 | 644 |
| 1730134500 | 79.86 | 0.41 | 0.52 | 79.69 | 79.86 | 79.14 | 3349 |
| 1729871700 | 79.45 | 0.04 | 0.05 | 79.34 | 79.48 | 79.19 | 826 |
| 1729785300 | 79.41 | 0.04 | 0.05 | 79.26 | 79.65 | 79.26 | 434 |
| 1729698900 | 79.37 | 0.27 | 0.34 | 79.35 | 79.47 | 79.15 | 219 |
| 1729612500 | 79.1 | -0.96 | -1.20 | 79.66 | 79.68 | 78.92 | 577 |
| 1729526100 | 80.06 | -0.19 | -0.24 | 80.56 | 80.57 | 80.06 | 1604 |
| 1729266900 | 80.25 | 0.33 | 0.41 | 80.02 | 80.37 | 80.02 | 362 |
| 1729180500 | 79.92 | 0.69 | 0.87 | 79.66 | 80.27 | 79.66 | 2942 |
| 1729094100 | 79.23 | 0.18 | 0.23 | 78.94 | 79.23 | 78.67 | 544 |
| 1729007700 | 79.05 | -0.07 | -0.09 | 79.39 | 79.39 | 78.97 | 873 |
| 1728921300 | 79.12 | 0.83 | 1.06 | 78.64 | 79.16 | 78.48 | 2955 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
