Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1744300500 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1744214100 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1744127700 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1744041300 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1743782100 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1743695700 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1743609300 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1743522900 | 22.83 | 0.35 | 1.56 | 22.83 | 22.83 | 22.83 | 4 |
| 1743436500 | 22.48 | -0.31 | -1.36 | 22.48 | 22.48 | 22.48 | 45 |
| 1743180900 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1743094500 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1743008100 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1742921700 | 22.79 | -0.03 | -0.11 | 22.79 | 22.79 | 22.79 | 70 |
| 1742835300 | 22.815 | 0 | 0.00 | 22.815 | 22.815 | 22.815 | 0 |
| 1742576100 | 22.815 | -1.06 | -4.44 | 22.815 | 22.815 | 22.815 | 30 |
| 1742489700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1742403300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1742316900 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1742230500 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741971300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741884900 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741798500 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741712100 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741625700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741366500 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741280100 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741193700 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741107300 | 23.875 | 0 | 0.00 | 23.875 | 23.875 | 23.875 | 0 |
| 1741020900 | 23.875 | -0.34 | -1.38 | 23.875 | 23.875 | 23.875 | 66 |
| 1740761700 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740675300 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740588900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740502500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740416100 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740156900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1740070500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1739984100 | 24.21 | 0.48 | 2.02 | 24.125 | 24.21 | 24.125 | 150 |
| 1739897700 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1739811300 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1739552100 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1739465700 | 23.73 | 0.03 | 0.11 | 23.73 | 23.73 | 23.73 | 100 |
| 1739379300 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1739292900 | 23.705 | 0 | 0.00 | 23.705 | 23.705 | 23.705 | 0 |
| 1739206500 | 23.705 | -0.14 | -0.57 | 23.705 | 23.705 | 23.705 | 1 |
| 1738947300 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1738860900 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
| 1738774500 | 23.84 | -0.12 | -0.50 | 23.765 | 23.84 | 23.765 | 198 |
| 1738688100 | 23.96 | -0.04 | -0.15 | 23.96 | 23.96 | 23.96 | 2 |
| 1738601700 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1738342500 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1738256100 | 23.995 | 0 | 0.00 | 23.995 | 23.995 | 23.995 | 0 |
| 1738169700 | 23.995 | 0.2 | 0.84 | 23.995 | 23.995 | 23.995 | 18 |
| 1738083300 | 23.795 | 0.24 | 1.02 | 23.895 | 23.895 | 23.795 | 370 |
| 1737996900 | 23.555 | 0.16 | 0.68 | 23.525 | 23.555 | 23.525 | 4100 |
| 1737737700 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737651300 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737564900 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737478500 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737392100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737132900 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1737046500 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1736960100 | 23.395 | 0.32 | 1.41 | 23.395 | 23.395 | 23.395 | 1 |
| 1736873700 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1736787300 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
