Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 3.6145 | 0.01 | 0.21 | 3.5995 | 3.6145 | 3.576 | 3240 |
| 1736528100 | 3.607 | -0.03 | -0.76 | 3.64 | 3.64 | 3.5915 | 8560 |
| 1736441700 | 3.6345 | 0.02 | 0.54 | 3.618 | 3.6345 | 3.617 | 1689 |
| 1736355300 | 3.615 | -0.03 | -0.78 | 3.6315 | 3.6545 | 3.6005 | 4486 |
| 1736268900 | 3.6435 | -0.02 | -0.61 | 3.6555 | 3.6655 | 3.6405 | 17217 |
| 1736182500 | 3.666 | -0.03 | -0.91 | 3.6655 | 3.6935 | 3.6605 | 1659 |
| 1735923300 | 3.6995 | -0.02 | -0.66 | 3.7065 | 3.7065 | 3.674 | 4351 |
| 1735836900 | 3.724 | 0.09 | 2.50 | 3.669 | 3.7265 | 3.669 | 4346 |
| 1735577700 | 3.633 | -0.05 | -1.36 | 3.6775 | 3.6775 | 3.6205 | 3442 |
| 1735318500 | 3.683 | 0.03 | 0.95 | 3.666 | 3.6855 | 3.66 | 2284 |
| 1734972900 | 3.6485 | -0.01 | -0.40 | 3.6565 | 3.6595 | 3.6375 | 880 |
| 1734713700 | 3.663 | 0.01 | 0.40 | 3.623 | 3.663 | 3.5845 | 3068 |
| 1734627300 | 3.6485 | -0.08 | -2.16 | 3.68 | 3.6885 | 3.631 | 8399 |
| 1734540900 | 3.729 | -0.01 | -0.35 | 3.75 | 3.761 | 3.729 | 9710 |
| 1734454500 | 3.742 | -0.05 | -1.29 | 3.75 | 3.7725 | 3.742 | 11747 |
| 1734368100 | 3.791 | 0.01 | 0.22 | 3.7805 | 3.798 | 3.778 | 5174 |
| 1734108900 | 3.7825 | -0.03 | -0.83 | 3.8045 | 3.8245 | 3.7825 | 1826 |
| 1734022500 | 3.814 | -0.03 | -0.81 | 3.846 | 3.846 | 3.814 | 12423 |
| 1733936100 | 3.845 | 0.02 | 0.47 | 3.824 | 3.849 | 3.824 | 14689 |
| 1733849700 | 3.827 | -0.05 | -1.19 | 3.837 | 3.8535 | 3.827 | 24994 |
| 1733763300 | 3.873 | 0.04 | 1.12 | 3.83 | 3.873 | 3.8255 | 14638 |
| 1733504100 | 3.83 | -0.03 | -0.69 | 3.851 | 3.851 | 3.828 | 4293 |
| 1733417700 | 3.8565 | -0.03 | -0.84 | 3.8765 | 3.906 | 3.845 | 22799 |
| 1733331300 | 3.889 | -0.02 | -0.46 | 3.926 | 3.941 | 3.889 | 5298 |
| 1733244900 | 3.907 | -0.02 | -0.50 | 3.93 | 3.947 | 3.907 | 21983 |
| 1733158500 | 3.9265 | 0.01 | 0.19 | 3.91 | 3.9445 | 3.91 | 13040 |
| 1732899300 | 3.919 | 0 | 0.01 | 3.9235 | 3.927 | 3.9145 | 9780 |
| 1732812900 | 3.9185 | -0.02 | -0.47 | 3.9595 | 3.9595 | 3.913 | 19092 |
| 1732726500 | 3.937 | 0 | 0.04 | 3.94 | 3.945 | 3.9235 | 17710 |
| 1732640100 | 3.9355 | -0.05 | -1.37 | 3.951 | 3.9765 | 3.9185 | 10742 |
| 1732553700 | 3.99 | 0.06 | 1.42 | 3.9695 | 3.99 | 3.9435 | 9175 |
| 1732294500 | 3.934 | 0.07 | 1.92 | 3.8815 | 3.934 | 3.8815 | 9894 |
| 1732208100 | 3.86 | 0.06 | 1.58 | 3.8315 | 3.86 | 3.8315 | 243 |
| 1732121700 | 3.8 | 0.02 | 0.42 | 3.7975 | 3.8055 | 3.7925 | 2038 |
| 1732035300 | 3.784 | -0.01 | -0.26 | 3.8205 | 3.8205 | 3.7815 | 6142 |
| 1731948900 | 3.794 | -0.02 | -0.47 | 3.812 | 3.812 | 3.781 | 7224 |
| 1731689700 | 3.812 | -0.01 | -0.17 | 3.8095 | 3.8195 | 3.7915 | 10733 |
| 1731603300 | 3.8185 | 0 | 0.12 | 3.822 | 3.852 | 3.8185 | 3235 |
| 1731516900 | 3.814 | -0.06 | -1.42 | 3.8315 | 3.8315 | 3.7965 | 2768 |
| 1731430500 | 3.869 | -0.02 | -0.58 | 3.875 | 3.875 | 3.869 | 753 |
| 1731344100 | 3.8915 | 0.04 | 1.05 | 3.905 | 3.91 | 3.8765 | 4143 |
| 1731084900 | 3.851 | -0.02 | -0.61 | 3.8835 | 3.8885 | 3.8455 | 2357 |
| 1730998500 | 3.8745 | -0.01 | -0.37 | 3.915 | 3.921 | 3.8745 | 32440 |
| 1730912100 | 3.889 | 0.06 | 1.69 | 3.926 | 3.98 | 3.889 | 29944 |
| 1730825700 | 3.8245 | 0.01 | 0.38 | 3.8035 | 3.8245 | 3.7895 | 5833 |
| 1730739300 | 3.81 | -0.02 | -0.39 | 3.811 | 3.811 | 3.7945 | 1189 |
| 1730480100 | 3.825 | 0.02 | 0.64 | 3.7835 | 3.825 | 3.78 | 2251 |
| 1730393700 | 3.8005 | -0.02 | -0.58 | 3.817 | 3.817 | 3.798 | 2799 |
| 1730307300 | 3.8225 | -0.03 | -0.88 | 3.7855 | 3.825 | 3.7855 | 763 |
| 1730220900 | 3.8565 | -0.02 | -0.53 | 3.893 | 3.893 | 3.84 | 5675 |
| 1730134500 | 3.877 | 0.01 | 0.14 | 3.852 | 3.8835 | 3.85 | 9289 |
| 1729871700 | 3.8715 | 0.03 | 0.87 | 3.875 | 3.876 | 3.8455 | 14774 |
| 1729785300 | 3.838 | -0.01 | -0.20 | 3.87 | 3.87 | 3.838 | 4746 |
| 1729698900 | 3.8455 | 0.03 | 0.75 | 3.806 | 3.8455 | 3.806 | 27916 |
| 1729612500 | 3.817 | -0.04 | -0.95 | 3.813 | 3.817 | 3.8005 | 6230 |
| 1729526100 | 3.8535 | -0.03 | -0.80 | 3.89 | 3.8955 | 3.8535 | 10311 |
| 1729266900 | 3.8845 | 0.03 | 0.75 | 3.883 | 3.8955 | 3.8725 | 7866 |
| 1729180500 | 3.8555 | -0.02 | -0.57 | 3.8565 | 3.886 | 3.85 | 6190 |
| 1729094100 | 3.8775 | 0 | 0.00 | 3.87 | 3.8775 | 3.845 | 8921 |
| 1729007700 | 3.8775 | 0.03 | 0.69 | 3.87 | 3.8885 | 3.8585 | 9875 |
| 1728921300 | 3.851 | 0.03 | 0.81 | 3.8675 | 3.8675 | 3.8425 | 3453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
