Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.671 | 0 | 0.00 | 5.671 | 5.671 | 5.671 | 0 |
| 1732208100 | 5.671 | 0 | 0.00 | 5.671 | 5.671 | 5.671 | 0 |
| 1732121700 | 5.671 | 0 | 0.00 | 5.671 | 5.671 | 5.671 | 0 |
| 1732035300 | 5.671 | 0.05 | 0.82 | 5.671 | 5.671 | 5.671 | 18709 |
| 1731948900 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1731689700 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1731603300 | 5.625 | 0.05 | 0.90 | 5.625 | 5.625 | 5.625 | 18729 |
| 1731516900 | 5.575 | -0.09 | -1.52 | 5.575 | 5.575 | 5.575 | 1 |
| 1731430500 | 5.6609999 | 0 | 0.00 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1731344100 | 5.6609999 | 0.11 | 1.98 | 5.6609999 | 5.6609999 | 5.6609999 | 1 |
| 1731081300 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730994900 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730908500 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730822100 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730735700 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730476500 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730390100 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730303700 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730217300 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1730130900 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729871700 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729785300 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729698900 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729612500 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729526100 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729266900 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729180500 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729094100 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1729007700 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1728921300 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1728662100 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1728575700 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1728489300 | 5.551 | 0 | 0.00 | 5.551 | 5.551 | 5.551 | 0 |
| 1728402900 | 5.551 | 0 | 0.02 | 5.551 | 5.551 | 5.551 | 20 |
| 1728316500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1728057300 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727970900 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727884500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727798100 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727711700 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727452500 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727366100 | 5.55 | 0.26 | 4.84 | 5.55 | 5.55 | 5.55 | 19271 |
| 1727279700 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1727193300 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1727106900 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1726847700 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1726761300 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1726674900 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1726588500 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1726502100 | 5.2939999 | 0 | 0.00 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1726242900 | 5.2939999 | 0.06 | 1.24 | 5.2939999 | 5.2939999 | 5.2939999 | 19907 |
| 1726156500 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1726070100 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1725983700 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1725897300 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1725638100 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1725551700 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1725465300 | 5.229 | 0 | 0.00 | 5.229 | 5.229 | 5.229 | 0 |
| 1725378900 | 5.229 | 0.1 | 1.93 | 5.229 | 5.229 | 5.229 | 265 |
| 1725264000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725004800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724918400 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724832000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724745600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724659200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1724400000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
