Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 19.054 | 0.01 | 0.05 | 19.054 | 19.054 | 19.054 | 72 |
| 1737046500 | 19.044 | -0.09 | -0.47 | 19.044 | 19.044 | 19.044 | 4 |
| 1736960100 | 19.134 | 0.21 | 1.11 | 19.134 | 19.134 | 19.134 | 36 |
| 1736873700 | 18.924 | 0 | 0.00 | 18.924 | 18.924 | 18.924 | 0 |
| 1736787300 | 18.924 | 0 | 0.00 | 18.924 | 18.924 | 18.924 | 0 |
| 1736528100 | 18.924 | 0 | 0.00 | 18.924 | 18.924 | 18.924 | 0 |
| 1736441700 | 18.924 | 0 | 0.00 | 18.924 | 18.924 | 18.924 | 0 |
| 1736355300 | 18.924 | -0.58 | -2.96 | 18.924 | 18.924 | 18.924 | 26 |
| 1736268900 | 19.502 | 0 | 0.00 | 19.502 | 19.502 | 19.502 | 0 |
| 1736182500 | 19.502 | 0 | 0.00 | 19.502 | 19.502 | 19.502 | 0 |
| 1735923300 | 19.502 | -0.28 | -1.41 | 19.502 | 19.502 | 19.502 | 80 |
| 1735836900 | 19.78 | -0.19 | -0.94 | 19.78 | 19.78 | 19.78 | 32 |
| 1735577700 | 19.968 | 0 | 0.00 | 19.968 | 19.968 | 19.968 | 0 |
| 1735318500 | 19.968 | 0.07 | 0.34 | 19.992 | 19.992 | 19.968 | 320 |
| 1734972900 | 19.9 | 0.43 | 2.22 | 19.08 | 19.9 | 19.08 | 234 |
| 1734713700 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734627300 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734540900 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734454500 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1734368100 | 19.468 | -0.35 | -1.78 | 19.468 | 19.468 | 19.468 | 10 |
| 1734108900 | 19.82 | -0.32 | -1.56 | 19.418 | 19.83 | 19.418 | 600 |
| 1734022500 | 20.135 | 0.06 | 0.27 | 20.095 | 20.31 | 19.99 | 793 |
| 1733936100 | 20.08 | 0.12 | 0.58 | 19.612 | 20.08 | 19.612 | 850 |
| 1733849700 | 19.964 | 0.04 | 0.18 | 20.075 | 20.255 | 19.964 | 1450 |
| 1733763300 | 19.928 | 0.3 | 1.53 | 19.928 | 19.928 | 19.928 | 202 |
| 1733504100 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1733417700 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1733331300 | 19.628 | 0 | 0.00 | 19.628 | 19.628 | 19.628 | 0 |
| 1733244900 | 19.628 | -0.03 | -0.15 | 19.628 | 19.628 | 19.628 | 100 |
| 1733158500 | 19.658 | 0.69 | 3.66 | 19.658 | 19.658 | 19.658 | 7 |
| 1732899300 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732812900 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732726500 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732640100 | 18.964 | 0 | 0.00 | 18.964 | 18.964 | 18.964 | 0 |
| 1732553700 | 18.964 | -0.52 | -2.66 | 18.964 | 18.964 | 18.964 | 150 |
| 1732294500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732208100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732121700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1732035300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731948900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731689700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731603300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731516900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731430500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731344100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1731084900 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730998500 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730912100 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730825700 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730739300 | 19.482 | 0 | 0.00 | 19.482 | 19.482 | 19.482 | 0 |
| 1730480100 | 19.482 | 0.03 | 0.16 | 19.482 | 19.482 | 19.482 | 131 |
| 1730390100 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730303700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730217300 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1730130900 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729871700 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1729785300 | 19.45 | -0.54 | -2.72 | 19.602 | 19.602 | 19.45 | 830 |
| 1729698900 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 0 |
| 1729612500 | 19.994 | 0.35 | 1.79 | 19.994 | 19.994 | 19.994 | 150 |
| 1729526100 | 19.642 | 0 | 0.00 | 19.642 | 19.642 | 19.642 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
