Premium
Vontobel Financial Products Gmbh (FROBOT)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 146.54 | 0.57 | 0.39 | 148.63999 | 149.54 | 146.25 | 217 |
| 1738083300 | 145.97 | 0.2 | 0.14 | 146.1 | 146.84 | 144.31 | 166 |
| 1737996900 | 145.77 | -9.38 | -6.05 | 149.53 | 149.53 | 145.77 | 116 |
| 1737737700 | 155.15 | -1.24 | -0.79 | 156.16 | 157.15 | 154.8 | 200 |
| 1737651300 | 156.38999 | -1.21 | -0.77 | 156.62 | 156.75 | 155.47 | 0 |
| 1737564900 | 157.6 | 3.03 | 1.96 | 156.28 | 158.04 | 156.28 | 0 |
| 1737478500 | 154.57 | 0.28 | 0.18 | 154.25 | 154.87 | 153.74 | 0 |
| 1737392100 | 154.29 | -0.1 | -0.06 | 154.63999 | 155.13 | 153.68 | 116 |
| 1737132900 | 154.38999 | 1.36 | 0.89 | 153.22999 | 155.11 | 152.97 | 115 |
| 1737046500 | 153.03 | 2.71 | 1.80 | 152.07 | 153.03 | 151.55 | 0 |
| 1736960100 | 150.32 | 3.65 | 2.49 | 147.04 | 150.32 | 147.04 | 115 |
| 1736873700 | 146.66999 | 0.04 | 0.03 | 147.49 | 148.41 | 146.66999 | 282 |
| 1736787300 | 146.63 | -1.27 | -0.86 | 147.22999 | 147.36 | 145.81 | 30 |
| 1736528100 | 147.9 | -1.71 | -1.14 | 149.47 | 149.58 | 147.4 | 0 |
| 1736441700 | 149.61 | 0.2 | 0.13 | 148.94999 | 149.61 | 148.94999 | 0 |
| 1736355300 | 149.41 | -0.54 | -0.36 | 149.86 | 150.44 | 148.44 | 0 |
| 1736268900 | 149.94999 | -1.49 | -0.98 | 150.25 | 151.13999 | 148.88 | 0 |
| 1736182500 | 151.44 | 4.03 | 2.73 | 149.32 | 151.57 | 149.28 | 115 |
| 1735923300 | 147.41 | 0.77 | 0.53 | 146.52 | 147.61 | 146.21 | 0 |
| 1735836900 | 146.63999 | 2.11 | 1.46 | 145.35 | 146.97999 | 144.93 | 0 |
| 1735577700 | 144.53 | -0.61 | -0.42 | 145.34 | 145.55 | 143.41 | 0 |
| 1735318500 | 145.13999 | -0.32 | -0.22 | 146.69999 | 146.91999 | 144.86 | 8 |
| 1734972900 | 145.46 | -0.09 | -0.06 | 145.81 | 146.22999 | 145.25 | 0 |
| 1734713700 | 145.55 | 0.68 | 0.47 | 143.55 | 145.55 | 142.16 | 0 |
| 1734627300 | 144.87 | -4.3 | -2.88 | 145.15 | 146.55 | 144.85 | 0 |
| 1734540900 | 149.16999 | 1.81 | 1.23 | 147.65 | 149.35 | 146.99 | 100 |
| 1734454500 | 147.36 | -0.77 | -0.52 | 147.86 | 148.38 | 146.84 | 0 |
| 1734368100 | 148.13 | 1.05 | 0.71 | 147.47999 | 148.74 | 147.15 | 115 |
| 1734108900 | 147.08 | -2.01 | -1.35 | 149.85 | 150.08 | 147.07 | 190 |
| 1734022500 | 149.09 | 0.33 | 0.22 | 149 | 149.66 | 148.57 | 36 |
| 1733936100 | 148.76 | -0.06 | -0.04 | 147.86 | 149.16999 | 147.29 | 110 |
| 1733849700 | 148.82 | 0.33 | 0.22 | 149.1 | 149.76 | 148.65 | 70 |
| 1733763300 | 148.49 | -1.2 | -0.80 | 149.82 | 149.82 | 148.49 | 0 |
| 1733504100 | 149.69 | -0.27 | -0.18 | 148.66 | 150.75 | 148.54 | 152 |
| 1733417700 | 149.96 | -2.48 | -1.63 | 151.82 | 151.96 | 149.46 | 670 |
| 1733331300 | 152.44 | 1.84 | 1.22 | 151.32 | 152.82 | 151.32 | 260 |
| 1733244900 | 150.6 | 0.28 | 0.19 | 150.66 | 151.41 | 150.18 | 570 |
| 1733158500 | 150.32 | 1.87 | 1.26 | 149.04 | 150.81 | 148.87 | 150 |
| 1732899300 | 148.44999 | 1.41 | 0.96 | 147.21 | 148.44999 | 147.04 | 0 |
| 1732812900 | 147.04 | 1.29 | 0.89 | 146.87 | 147.28 | 146.87 | 0 |
| 1732726500 | 145.75 | -3.27 | -2.19 | 147.82 | 147.99 | 145.65 | 0 |
| 1732640100 | 149.02 | -1.08 | -0.72 | 149.4 | 150.18 | 148.71 | 110 |
| 1732553700 | 150.1 | 0.46 | 0.31 | 150.62 | 150.62 | 149.51 | 0 |
| 1732294500 | 149.63999 | 1.84 | 1.24 | 148.4 | 150.04 | 148.36 | 0 |
| 1732208100 | 147.8 | 2.79 | 1.92 | 145.06 | 148.22999 | 144.77 | 110 |
| 1732121700 | 145.01 | 1.33 | 0.93 | 144.66999 | 145.46 | 144.19999 | 14 |
| 1732035300 | 143.68 | -0.34 | -0.24 | 144.16999 | 144.31 | 142.63 | 0 |
| 1731948900 | 144.02 | -0.42 | -0.29 | 144.06 | 144.1 | 142.91 | 0 |
| 1731689700 | 144.44 | -3.7 | -2.50 | 145.76 | 145.96 | 144.32 | 110 |
| 1731603300 | 148.13999 | -0.83 | -0.56 | 148.29 | 149.1 | 147.49 | 0 |
| 1731516900 | 148.97 | -1.24 | -0.83 | 147.99 | 148.97 | 147.34 | 0 |
| 1731430500 | 150.21 | 0.28 | 0.19 | 151.86 | 152.33 | 150.21 | 132 |
| 1731344100 | 149.93 | 0.96 | 0.64 | 149.85 | 150.76 | 149.41999 | 0 |
| 1731084900 | 148.97 | 1.12 | 0.76 | 148.99 | 149.08 | 148.25 | 0 |
| 1730998500 | 147.85 | 1.37 | 0.94 | 147.44999 | 148.21 | 147.38999 | 0 |
| 1730912100 | 146.47999 | 5.87 | 4.17 | 144.78 | 147.5 | 144.76 | 0 |
| 1730825700 | 140.61 | 0.36 | 0.26 | 139.34 | 140.8 | 139.34 | 0 |
| 1730739300 | 140.25 | 0.06 | 0.04 | 139.57 | 140.25 | 138.94 | 25 |
| 1730480100 | 140.19 | -0.11 | -0.08 | 139.68 | 140.32 | 139.32 | 0 |
| 1730393700 | 140.3 | -3.24 | -2.26 | 141.97 | 142.24 | 139.97999 | 0 |
| 1730307300 | 143.54 | -0.37 | -0.26 | 144.33 | 144.33 | 143.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
