ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FSKINC)

86,88
-0,50
(-0,57%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210087.350.850.9887.6887.987.30
173946570086.51.581.8685.4586.9385.090
173937930084.92-0.39-0.4685.1885.5484.720
173929290085.31-0.36-0.4285.785.7685.090
173920650085.67-0.32-0.3785.7986.0684.990
173894730085.99-1.14-1.3185.7386.3585.460
173886090087.130.921.0786.8687.5286.760
173877450086.21-0.64-0.7486.9186.9486.210
173868810086.85-1.05-1.1988.4888.4886.580
173860170087.9-1.23-1.3887.8787.9487.310
173834250089.130.330.3789.589.7989.130
173825610088.80.91.0288.1688.887.980
173816970087.9-0.81-0.9188.4388.5387.820
173808330088.710.640.7388.4789.0288.450
173799690088.070.240.2787.188.3686.810
173773770087.83-0.13-0.1588.0388.2687.530
173765130087.960.210.2487.8787.9687.380
173756490087.7500.0087.7587.7587.750
173747850087.750.620.7187.8688.1187.70
173739210087.13-0.73-0.8387.7887.8387.080
173713290087.860.660.7687.6588.2987.470
173704650087.22.342.7686.1787.286.170
173696010084.860.210.2584.5185.2584.150
173687370084.65-0.55-0.6585.1585.1684.580
173678730085.20.450.5385.0485.584.780
173652810084.75-0.61-0.7185.0385.4784.380
173644170085.360.160.1985.1985.4185.090
173635530085.2-0.33-0.3985.6185.7984.870
173626890085.530.170.2084.8786.2584.660
173618250085.360.290.3485.5585.6384.890
173592330085.07-0.66-0.7785.7885.7885.050
173583690085.730.580.6885.585.985.250
173557770085.15-0.42-0.4985.4885.5684.790
173531850085.57-0.14-0.1686.2986.3485.490
173497290085.71-0.37-0.4385.7486.1285.580
173471370086.08-0.16-0.1986.0186.1585.140
173462730086.24-1.61-1.8386.7886.8685.960
173454090087.85-0.25-0.2887.8387.9687.630
173445450088.1-0.51-0.5888.0988.4587.870
173436810088.610.20.2388.6588.7688.120
173410890088.41-1.06-1.1889.2689.3588.340
173402250089.470.250.288989.6288.930
173393610089.220.350.3988.9589.2788.780
173384970088.870.480.5488.7989.1388.60
173376330088.390.260.3087.9488.5887.790
173350410088.130.360.4187.6188.7287.480
173341770087.77-0.85-0.9688.9588.9587.550
173333130088.620.170.1988.3688.9388.260
173324490088.450.961.1089.0589.0588.290
173315850087.490.590.6887.0487.5986.930
173289930086.9-0.43-0.4986.7986.9886.520
173281290087.33-0.19-0.2287.4687.5287.210
173272650087.5200.0087.5288.3787.120
173264010087.52-0.04-0.0587.787.7287.140
173255370087.562.062.4185.9987.5985.820
173229450085.51.692.0284.2985.584.20
173220810083.810.851.0282.9983.8882.740
173212170082.96-0.31-0.3783.4683.5482.820
173203530083.27-0.14-0.1783.3883.6582.710
173194890083.410.190.2383.7983.7982.970
Error: moment is not defined

Dernières Valeurs Consultées

Delayed Upgrade Clock