ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FSKINC)

86,88
-0,50
(-0,57%)
Fermé 16 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173955210087.350.850.9887.6887.987.30
173946570086.51.581.8685.4586.9385.090
173937930084.92-0.39-0.4685.1885.5484.720
173929290085.31-0.36-0.4285.785.7685.090
173920650085.67-0.32-0.3785.7986.0684.990
173894730085.99-1.14-1.3185.7386.3585.460
173886090087.130.921.0786.8687.5286.760
173877450086.21-0.64-0.7486.9186.9486.210
173868810086.85-1.05-1.1988.4888.4886.580
173860170087.9-1.23-1.3887.8787.9487.310
173834250089.130.330.3789.589.7989.130
173825610088.80.91.0288.1688.887.980
173816970087.9-0.81-0.9188.4388.5387.820
173808330088.710.640.7388.4789.0288.450
173799690088.070.240.2787.188.3686.810
173773770087.83-0.13-0.1588.0388.2687.530
173765130087.960.210.2487.8787.9687.380
173756490087.7500.0087.7587.7587.750
173747850087.750.620.7187.8688.1187.70
173739210087.13-0.73-0.8387.7887.8387.080
173713290087.860.660.7687.6588.2987.470
173704650087.22.342.7686.1787.286.170
173696010084.860.210.2584.5185.2584.150
173687370084.65-0.55-0.6585.1585.1684.580
173678730085.20.450.5385.0485.584.780
173652810084.75-0.61-0.7185.0385.4784.380
173644170085.360.160.1985.1985.4185.090
173635530085.2-0.33-0.3985.6185.7984.870
173626890085.530.170.2084.8786.2584.660
173618250085.360.290.3485.5585.6384.890
173592330085.07-0.66-0.7785.7885.7885.050
173583690085.730.580.6885.585.985.250
173557770085.15-0.42-0.4985.4885.5684.790
173531850085.57-0.14-0.1686.2986.3485.490
173497290085.71-0.37-0.4385.7486.1285.580
173471370086.08-0.16-0.1986.0186.1585.140
173462730086.24-1.61-1.8386.7886.8685.960
173454090087.85-0.25-0.2887.8387.9687.630
173445450088.1-0.51-0.5888.0988.4587.870
173436810088.610.20.2388.6588.7688.120
173410890088.41-1.06-1.1889.2689.3588.340
173402250089.470.250.288989.6288.930
173393610089.220.350.3988.9589.2788.780
173384970088.870.480.5488.7989.1388.60
173376330088.390.260.3087.9488.5887.790
173350410088.130.360.4187.6188.7287.480
173341770087.77-0.85-0.9688.9588.9587.550
173333130088.620.170.1988.3688.9388.260
173324490088.450.961.1089.0589.0588.290
173315850087.490.590.6887.0487.5986.930
173289930086.9-0.43-0.4986.7986.9886.520
173281290087.33-0.19-0.2287.4687.5287.210
173272650087.5200.0087.5288.3787.120
173264010087.52-0.04-0.0587.787.7287.140
173255370087.562.062.4185.9987.5985.820
173229450085.51.692.0284.2985.584.20
173220810083.810.851.0282.9983.8882.740
173212170082.96-0.31-0.3783.4683.5482.820
173203530083.27-0.14-0.1783.3883.6582.710
173194890083.410.190.2383.7983.7982.970

Dernières Valeurs Consultées

Delayed Upgrade Clock