![Vontobel Financial Products GmbH](/common/images/company/BIT_FSKINC.png)
Vontobel Financial Products GmbH (FSKINC)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 87.35 | 0.85 | 0.98 | 87.68 | 87.9 | 87.3 | 0 |
1739465700 | 86.5 | 1.58 | 1.86 | 85.45 | 86.93 | 85.09 | 0 |
1739379300 | 84.92 | -0.39 | -0.46 | 85.18 | 85.54 | 84.72 | 0 |
1739292900 | 85.31 | -0.36 | -0.42 | 85.7 | 85.76 | 85.09 | 0 |
1739206500 | 85.67 | -0.32 | -0.37 | 85.79 | 86.06 | 84.99 | 0 |
1738947300 | 85.99 | -1.14 | -1.31 | 85.73 | 86.35 | 85.46 | 0 |
1738860900 | 87.13 | 0.92 | 1.07 | 86.86 | 87.52 | 86.76 | 0 |
1738774500 | 86.21 | -0.64 | -0.74 | 86.91 | 86.94 | 86.21 | 0 |
1738688100 | 86.85 | -1.05 | -1.19 | 88.48 | 88.48 | 86.58 | 0 |
1738601700 | 87.9 | -1.23 | -1.38 | 87.87 | 87.94 | 87.31 | 0 |
1738342500 | 89.13 | 0.33 | 0.37 | 89.5 | 89.79 | 89.13 | 0 |
1738256100 | 88.8 | 0.9 | 1.02 | 88.16 | 88.8 | 87.98 | 0 |
1738169700 | 87.9 | -0.81 | -0.91 | 88.43 | 88.53 | 87.82 | 0 |
1738083300 | 88.71 | 0.64 | 0.73 | 88.47 | 89.02 | 88.45 | 0 |
1737996900 | 88.07 | 0.24 | 0.27 | 87.1 | 88.36 | 86.81 | 0 |
1737737700 | 87.83 | -0.13 | -0.15 | 88.03 | 88.26 | 87.53 | 0 |
1737651300 | 87.96 | 0.21 | 0.24 | 87.87 | 87.96 | 87.38 | 0 |
1737564900 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
1737478500 | 87.75 | 0.62 | 0.71 | 87.86 | 88.11 | 87.7 | 0 |
1737392100 | 87.13 | -0.73 | -0.83 | 87.78 | 87.83 | 87.08 | 0 |
1737132900 | 87.86 | 0.66 | 0.76 | 87.65 | 88.29 | 87.47 | 0 |
1737046500 | 87.2 | 2.34 | 2.76 | 86.17 | 87.2 | 86.17 | 0 |
1736960100 | 84.86 | 0.21 | 0.25 | 84.51 | 85.25 | 84.15 | 0 |
1736873700 | 84.65 | -0.55 | -0.65 | 85.15 | 85.16 | 84.58 | 0 |
1736787300 | 85.2 | 0.45 | 0.53 | 85.04 | 85.5 | 84.78 | 0 |
1736528100 | 84.75 | -0.61 | -0.71 | 85.03 | 85.47 | 84.38 | 0 |
1736441700 | 85.36 | 0.16 | 0.19 | 85.19 | 85.41 | 85.09 | 0 |
1736355300 | 85.2 | -0.33 | -0.39 | 85.61 | 85.79 | 84.87 | 0 |
1736268900 | 85.53 | 0.17 | 0.20 | 84.87 | 86.25 | 84.66 | 0 |
1736182500 | 85.36 | 0.29 | 0.34 | 85.55 | 85.63 | 84.89 | 0 |
1735923300 | 85.07 | -0.66 | -0.77 | 85.78 | 85.78 | 85.05 | 0 |
1735836900 | 85.73 | 0.58 | 0.68 | 85.5 | 85.9 | 85.25 | 0 |
1735577700 | 85.15 | -0.42 | -0.49 | 85.48 | 85.56 | 84.79 | 0 |
1735318500 | 85.57 | -0.14 | -0.16 | 86.29 | 86.34 | 85.49 | 0 |
1734972900 | 85.71 | -0.37 | -0.43 | 85.74 | 86.12 | 85.58 | 0 |
1734713700 | 86.08 | -0.16 | -0.19 | 86.01 | 86.15 | 85.14 | 0 |
1734627300 | 86.24 | -1.61 | -1.83 | 86.78 | 86.86 | 85.96 | 0 |
1734540900 | 87.85 | -0.25 | -0.28 | 87.83 | 87.96 | 87.63 | 0 |
1734454500 | 88.1 | -0.51 | -0.58 | 88.09 | 88.45 | 87.87 | 0 |
1734368100 | 88.61 | 0.2 | 0.23 | 88.65 | 88.76 | 88.12 | 0 |
1734108900 | 88.41 | -1.06 | -1.18 | 89.26 | 89.35 | 88.34 | 0 |
1734022500 | 89.47 | 0.25 | 0.28 | 89 | 89.62 | 88.93 | 0 |
1733936100 | 89.22 | 0.35 | 0.39 | 88.95 | 89.27 | 88.78 | 0 |
1733849700 | 88.87 | 0.48 | 0.54 | 88.79 | 89.13 | 88.6 | 0 |
1733763300 | 88.39 | 0.26 | 0.30 | 87.94 | 88.58 | 87.79 | 0 |
1733504100 | 88.13 | 0.36 | 0.41 | 87.61 | 88.72 | 87.48 | 0 |
1733417700 | 87.77 | -0.85 | -0.96 | 88.95 | 88.95 | 87.55 | 0 |
1733331300 | 88.62 | 0.17 | 0.19 | 88.36 | 88.93 | 88.26 | 0 |
1733244900 | 88.45 | 0.96 | 1.10 | 89.05 | 89.05 | 88.29 | 0 |
1733158500 | 87.49 | 0.59 | 0.68 | 87.04 | 87.59 | 86.93 | 0 |
1732899300 | 86.9 | -0.43 | -0.49 | 86.79 | 86.98 | 86.52 | 0 |
1732812900 | 87.33 | -0.19 | -0.22 | 87.46 | 87.52 | 87.21 | 0 |
1732726500 | 87.52 | 0 | 0.00 | 87.52 | 88.37 | 87.12 | 0 |
1732640100 | 87.52 | -0.04 | -0.05 | 87.7 | 87.72 | 87.14 | 0 |
1732553700 | 87.56 | 2.06 | 2.41 | 85.99 | 87.59 | 85.82 | 0 |
1732294500 | 85.5 | 1.69 | 2.02 | 84.29 | 85.5 | 84.2 | 0 |
1732208100 | 83.81 | 0.85 | 1.02 | 82.99 | 83.88 | 82.74 | 0 |
1732121700 | 82.96 | -0.31 | -0.37 | 83.46 | 83.54 | 82.82 | 0 |
1732035300 | 83.27 | -0.14 | -0.17 | 83.38 | 83.65 | 82.71 | 0 |
1731948900 | 83.41 | 0.19 | 0.23 | 83.79 | 83.79 | 82.97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales