Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 46.805 | -1.4 | -2.90 | 48.2 | 48.35 | 46.58 | 23422 |
| 1740416100 | 48.205 | -1.87 | -3.72 | 49 | 49.39 | 47.62 | 1994 |
| 1740156900 | 50.07 | -0.25 | -0.50 | 50.43 | 51.07 | 49.98 | 3412 |
| 1740070500 | 50.32 | -1.42 | -2.74 | 51.65 | 51.83 | 50.32 | 2974 |
| 1739984100 | 51.74 | -0.34 | -0.65 | 52.67 | 52.73 | 51.74 | 1485 |
| 1739897700 | 52.08 | -0.1 | -0.19 | 52.24 | 52.4 | 52.08 | 2195 |
| 1739811300 | 52.18 | 0.48 | 0.93 | 51.9 | 52.24 | 51.9 | 4101 |
| 1739552100 | 51.7 | -0.64 | -1.22 | 52.43 | 52.43 | 51.7 | 8374 |
| 1739465700 | 52.34 | 0.18 | 0.35 | 52.75 | 52.89 | 52.34 | 2988 |
| 1739379300 | 52.16 | -0.76 | -1.44 | 52.57 | 52.69 | 51.73 | 1630 |
| 1739292900 | 52.92 | -0.47 | -0.88 | 53.41 | 53.41 | 52.81 | 1516 |
| 1739206500 | 53.39 | 0.56 | 1.06 | 53.03 | 53.39 | 52.71 | 885 |
| 1738947300 | 52.83 | 0.03 | 0.06 | 52.2 | 52.83 | 52.2 | 7096 |
| 1738860900 | 52.8 | 0.9 | 1.73 | 52.83 | 52.96 | 52.54 | 1684 |
| 1738774500 | 51.9 | -0.19 | -0.36 | 51.86 | 51.98 | 51.55 | 14243 |
| 1738688100 | 52.09 | 0.33 | 0.64 | 51.73 | 52.09 | 51.43 | 1264 |
| 1738601700 | 51.76 | -1.03 | -1.95 | 51.45 | 51.76 | 51.27 | 4665 |
| 1738342500 | 52.79 | 1.28 | 2.48 | 52.38 | 52.89 | 52.2 | 8167 |
| 1738256100 | 51.51 | 0.19 | 0.37 | 51.69 | 51.93 | 51.51 | 8122 |
| 1738169700 | 51.32 | -0.24 | -0.47 | 51.85 | 52.28 | 51.23 | 1511 |
| 1738083300 | 51.56 | 1.19 | 2.36 | 50.23 | 51.6 | 49.8 | 5848 |
| 1737996900 | 50.37 | -1.12 | -2.18 | 49.545 | 50.42 | 48.5 | 7508 |
| 1737737700 | 51.49 | 0.68 | 1.34 | 51.18 | 51.49 | 50.85 | 2835 |
| 1737651300 | 50.81 | 0.59 | 1.17 | 50.95 | 51 | 50.61 | 1065 |
| 1737564900 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1737478500 | 50.22 | 0.68 | 1.37 | 49.74 | 50.22 | 49.545 | 665 |
| 1737392100 | 49.54 | -0.42 | -0.84 | 49.975 | 49.975 | 49.39 | 11720 |
| 1737132900 | 49.96 | 0.26 | 0.51 | 49.66 | 50.7 | 49.66 | 16272 |
| 1737046500 | 49.705 | 0.16 | 0.32 | 49.465 | 49.705 | 49.43 | 15541 |
| 1736960100 | 49.545 | 0.95 | 1.95 | 48.515 | 49.635 | 48.49 | 739 |
| 1736873700 | 48.595 | 0.36 | 0.75 | 48.32 | 48.635 | 48.295 | 693 |
| 1736787300 | 48.235 | -0.26 | -0.54 | 48.43 | 48.475 | 47.985 | 1333 |
| 1736528100 | 48.495 | -0.63 | -1.28 | 49 | 49.275 | 48.32 | 7548 |
| 1736441700 | 49.125 | 0.3 | 0.60 | 48.915 | 49.22 | 48.915 | 2602 |
| 1736355300 | 48.83 | -0.17 | -0.35 | 48.97 | 49.25 | 48.83 | 1240 |
| 1736268900 | 49 | -1.16 | -2.31 | 49.64 | 50.14 | 49 | 4111 |
| 1736182500 | 50.16 | 0.84 | 1.70 | 49.65 | 50.2 | 49.65 | 1001 |
| 1735923300 | 49.32 | 0.15 | 0.31 | 49.63 | 49.63 | 49.185 | 934 |
| 1735836900 | 49.17 | 0.93 | 1.93 | 49.015 | 49.47 | 48.79 | 1104 |
| 1735577700 | 48.24 | -0.4 | -0.82 | 49.065 | 49.065 | 48.17 | 2426 |
| 1735318500 | 48.64 | -0.55 | -1.12 | 49.755 | 49.86 | 48.64 | 1693 |
| 1734972900 | 49.19 | -0.49 | -0.98 | 50.03 | 50.31 | 49.19 | 1210 |
| 1734713700 | 49.675 | 0.81 | 1.65 | 48.87 | 49.675 | 48.2 | 1186 |
| 1734627300 | 48.87 | -1.7 | -3.36 | 48.825 | 49.305 | 48.695 | 6351 |
| 1734540900 | 50.57 | -0.34 | -0.67 | 50.8 | 50.8 | 50.54 | 805 |
| 1734454500 | 50.91 | 0.37 | 0.73 | 50.41 | 50.94 | 50.41 | 2952 |
| 1734368100 | 50.54 | 0.33 | 0.66 | 50.17 | 50.54 | 50.17 | 1528 |
| 1734108900 | 50.21 | -0.57 | -1.12 | 51.01 | 51.21 | 50.21 | 8330 |
| 1734022500 | 50.78 | 0.13 | 0.26 | 50.67 | 50.93 | 50.5 | 19344 |
| 1733936100 | 50.65 | -0.02 | -0.04 | 49.99 | 50.65 | 49.7 | 1575 |
| 1733849700 | 50.67 | -0.5 | -0.98 | 50.62 | 51.01 | 50.62 | 27872 |
| 1733763300 | 51.17 | -0.67 | -1.29 | 51.8 | 52.01 | 51.17 | 1338 |
| 1733504100 | 51.84 | 0.97 | 1.91 | 50.83 | 51.97 | 50.63 | 7146 |
| 1733417700 | 50.87 | -0.23 | -0.45 | 50.79 | 51.06 | 50.63 | 6805 |
| 1733331300 | 51.1 | 1.82 | 3.68 | 49.965 | 51.1 | 49.91 | 8394 |
| 1733244900 | 49.285 | -0.08 | -0.16 | 49.205 | 49.295 | 48.81 | 3143 |
| 1733158500 | 49.365 | 0.61 | 1.25 | 48.76 | 49.365 | 48.7 | 2695 |
| 1732899300 | 48.755 | 0.14 | 0.29 | 48.405 | 48.955 | 48.405 | 4414 |
| 1732812900 | 48.615 | 0.61 | 1.26 | 48.715 | 48.715 | 48.4 | 878 |
| 1732726500 | 48.01 | -1.72 | -3.46 | 49.435 | 49.435 | 48.01 | 825 |
| 1732640100 | 49.73 | -0.22 | -0.44 | 49.365 | 49.73 | 49.365 | 1910 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
