Premium
Vontobel Financial Products GmbH (FSPACE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782748500 | 268.63 | 7.6 | 2.91 | 263.32 | 273.89999 | 263.32 | 4 |
| 1782489300 | 261.02999 | 5.04 | 1.97 | 254.74 | 261.02999 | 252.85 | 0 |
| 1782402900 | 255.99 | -12.3 | -4.58 | 263.02999 | 264.89999 | 255.59 | 90 |
| 1782316500 | 268.29 | -6.41 | -2.33 | 273.72 | 274.1 | 266.20999 | 50 |
| 1782230100 | 274.7 | -3.05 | -1.10 | 271.29 | 278.26 | 270.05 | 0 |
| 1782143700 | 277.75 | -8.27 | -2.89 | 283.68 | 286.27 | 274.32 | 6 |
| 1781884500 | 286.02 | 3.04 | 1.07 | 286.33999 | 288.87 | 284.83 | 0 |
| 1781798100 | 282.98 | -3.46 | -1.21 | 289.95999 | 292.54 | 279.07 | 37 |
| 1781711700 | 286.44 | 2.71 | 0.96 | 284.77999 | 289.58999 | 284.66 | 5 |
| 1781625300 | 283.73 | -6.12 | -2.11 | 293.23 | 294.02 | 280.45999 | 5 |
| 1781538900 | 289.85 | -13.77 | -4.54 | 300.64999 | 301.3 | 289.56 | 0 |
| 1781279700 | 303.62 | -0.9 | -0.30 | 319.67 | 324.17 | 298.48 | 65 |
| 1781193300 | 304.52 | 14.76 | 5.09 | 292.64999 | 304.52 | 292.5 | 5 |
| 1781106900 | 289.76 | -5.18 | -1.76 | 293.02 | 295.72 | 288.48 | 0 |
| 1781020500 | 294.94 | -16.68 | -5.35 | 310.98 | 313.16 | 294.94 | 8 |
| 1780934100 | 311.62 | -1.12 | -0.36 | 306.92 | 314.70999 | 306.81 | 12 |
| 1780674900 | 312.74 | -18.73 | -5.65 | 329.79 | 334.08 | 312.43 | 0 |
| 1780588500 | 331.47 | 4.26 | 1.30 | 321.36 | 334.08 | 316 | 5 |
| 1780502100 | 327.20999 | -20.08 | -5.78 | 342.67 | 345.53 | 327.11 | 5 |
| 1780415700 | 347.29 | 8.08 | 2.38 | 342.49 | 350.67 | 341.84 | 50 |
| 1780329300 | 339.21 | -19.31 | -5.39 | 363.96 | 364.82 | 338.91 | 5 |
| 1780070100 | 358.52 | -17.89 | -4.75 | 376.36 | 376.43 | 350.95 | 0 |
| 1779983700 | 376.41 | 9.76 | 2.66 | 368.74 | 376.77 | 366.3 | 0 |
| 1779897300 | 366.65 | -6.31 | -1.69 | 374.36 | 382.35 | 357.16 | 50 |
| 1779810900 | 372.96 | 17.8 | 5.01 | 356.22 | 373.42 | 354.99 | 103 |
| 1779724500 | 355.16 | 12.13 | 3.54 | 348.1 | 357.55 | 348 | 186 |
| 1779465300 | 343.03 | 13.68 | 4.15 | 330.81 | 344.49 | 330.16 | 0 |
| 1779378900 | 329.35 | 3.52 | 1.08 | 328.24 | 332.24 | 323.14999 | 40 |
| 1779292500 | 325.83 | 11.66 | 3.71 | 321.27 | 326.72 | 321.12 | 0 |
| 1779206100 | 314.17 | -5.05 | -1.58 | 322.05 | 324.68 | 310.27999 | 0 |
| 1779119700 | 319.22 | -0.3 | -0.09 | 317.95 | 333.7 | 317.11 | 9 |
| 1778860500 | 319.52 | -4.72 | -1.46 | 321.77999 | 326.08 | 318.72 | 0 |
| 1778774100 | 324.24 | 5.47 | 1.72 | 319.61 | 325.01 | 315.66 | 4 |
| 1778687700 | 318.77 | 10.26 | 3.33 | 321.12 | 325.31 | 310.67 | 45 |
| 1778601300 | 308.51 | -1.61 | -0.52 | 314.08999 | 318 | 308.51 | 0 |
| 1778514900 | 310.12 | 8.3 | 2.75 | 308.85 | 312.52999 | 304.29 | 137 |
| 1778255700 | 301.82 | 13.28 | 4.60 | 288.01 | 301.82 | 287.74 | 18 |
| 1778169300 | 288.54 | -8.05 | -2.71 | 298.02 | 300.66 | 287.87 | 31 |
| 1778082900 | 296.58999 | 6.17 | 2.12 | 289.98 | 298.23 | 289.26 | 8 |
| 1777996500 | 290.42 | -0.93 | -0.32 | 293.67 | 297.25 | 288.33999 | 0 |
| 1777910100 | 291.35 | 2.15 | 0.74 | 292.47 | 293.51 | 288.07 | 0 |
| 1777564500 | 289.2 | 11 | 3.95 | 281.36 | 289.2 | 280.35 | 0 |
| 1777478100 | 278.2 | -4 | -1.42 | 284.64999 | 284.64999 | 276.55 | 0 |
| 1777391700 | 282.2 | 0.47 | 0.17 | 287.45999 | 287.83 | 280.56 | 0 |
| 1777305300 | 281.73 | -8.58 | -2.96 | 287.77999 | 289.08 | 281.73 | 0 |
| 1777046100 | 290.31 | -12.15 | -4.02 | 302.05 | 304.20999 | 289.95 | 16 |
| 1776959700 | 302.45999 | -6.24 | -2.02 | 306.82 | 307.99 | 300.17 | 66 |
| 1776873300 | 308.7 | 1.52 | 0.49 | 307.33 | 314.69 | 306.74 | 40 |
| 1776786900 | 307.18 | -0.87 | -0.28 | 310.74 | 313.11 | 304.43 | 0 |
| 1776700500 | 308.05 | -1.9 | -0.61 | 305.11 | 312.76 | 303.77 | 33 |
| 1776441300 | 309.95 | 8.06 | 2.67 | 308.57 | 313.54 | 308.27 | 2 |
| 1776354900 | 301.89 | 10.16 | 3.48 | 295.35 | 302.02 | 294.19 | 12 |
| 1776268500 | 291.73 | 1.09 | 0.38 | 290.27999 | 293.77999 | 289.88 | 37 |
| 1776182100 | 290.64 | 0.7 | 0.24 | 295.98 | 299.86 | 288.14 | 132 |
| 1776095700 | 289.94 | 3.01 | 1.05 | 283.85 | 293.67 | 283.79 | 72 |
| 1775836500 | 286.93 | -3.24 | -1.12 | 285.87 | 289.74 | 284.62 | 0 |
| 1775750100 | 290.17 | -5.07 | -1.72 | 291.89 | 294.24 | 289.05 | 0 |
| 1775663700 | 295.24 | 9.93 | 3.48 | 298.37 | 301.72 | 291.66 | 0 |
| 1775577300 | 285.31 | 0.06 | 0.02 | 286.66 | 288.61 | 279.17 | 10 |
| 1775145300 | 285.25 | 14.41 | 5.32 | 266.58 | 285.83 | 265.81 | 4 |
| 1775058900 | 270.83999 | 18.64 | 7.39 | 263.73 | 272.69 | 262.89999 | 0 |
| 1774972500 | 252.2 | 1.25 | 0.50 | 248.49 | 255.87 | 247.26 | 4 |
| 1774886100 | 250.95 | -5.37 | -2.10 | 254.79 | 258.07 | 249.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
