ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (FSPACE)

133,95
1,18
(0,89%)
Fermé 28 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732726500132.69-0.62-0.47133.07134.25132.110
1732640100133.311.491.13132.04133.66999130.910
1732553700131.82-0.35-0.26132.72999134.97131.01400
1732294500132.169993.642.83129.49132.16999129.4922
1732208100128.532.922.32125.47128.72999124.91100
1732121700125.610.460.37125.62126.09125.060
1732035300125.150.440.35124.08125.15123.250
1731948900124.711.010.82125.13125.29123.540
1731689700123.7-1.79-1.43123.52124.82122.94250
1731603300125.49-4.83-3.71127.21128.78125.2220
1731516900130.325.954.78127.01130.63126.32700
1731430500124.37-1.62-1.29126.06126.77124.23249
1731344100125.994.273.51123.36126.32123.17244
1731084900121.720.90.74120.33122.56119.68420
1730998500120.820.440.37120.31121.64120.3119
1730912100120.385.374.67118.84121.19118.840
1730825700115.01-0.08-0.07114.3115.26114.130
1730739300115.09-0.46-0.40114.84115.21114.260
1730480100115.551.591.40113.89115.69113.890
1730393700113.96-2.22-1.91115.67115.67113.60
1730307300116.18-0.47-0.40116.84116.95115.980
1730220900116.65-0.16-0.14116.86116.9115.8425
1730134500116.810.290.25116.68116.87115.890
1729871700116.52-0.74-0.63116.35117.02116.250
1729785300117.260.120.10117.3118.13116.5460
1729698900117.14-1.41-1.19117.83118.01117.120
1729612500118.55-0.69-0.58119.3119.3118.319
1729526100119.24-1.06-0.88119.84120.42119.120
1729266900120.3-0.28-0.23120.63120.96120.140
1729180500120.581.771.49119.56121119.560
1729094100118.812.31.97117.13119116.85240
1729007700116.510.120.10116.99117.23116.320
1728921300116.391.821.59115.13116.52114.992
1728662100114.570.530.46113.65115.01112.9255
1728575700114.04-0.2-0.18114.44114.67113.610
1728489300114.240.340.30113.79114.25112.7440
1728402900113.90.770.68113.02114.18112.6910
1728316500113.13-0.75-0.66114.05114.05112.5710
1728057300113.880.950.84112.87114.58112.873000
1727970900112.93-1.54-1.35114.59114.78112.930
1727884500114.470.560.49114.22114.61113.990
1727798100113.910.60.53113.84114.38112.6650
1727711700113.31-1.33-1.16114.52114.53112.7450
1727452500114.642.051.82113.61114.9112.630
1727366100112.590.150.13113.18113.6112.590
1727279700112.440.390.35111.53112.57110.3923
1727193300112.050.470.42112.81113.18111.7238
1727106900111.580.120.11111.62111.96111.380
1726847700111.460.570.51110.69111.6109.4520
1726761300110.891.090.99110.07111.22109.630
1726674900109.8-1.09-0.98109.75110.1109.620
1726588500110.891.321.20110.24110.95109.940
1726502100109.570.570.52109.7110.59109.40
17262429001090.970.90108.09109106.8915
1726156500108.032.22.08107.53108.11106.8130
1726070100105.83-0.37-0.35105.39105.98104.880
1725983700106.2-0.09-0.08106.32106.82105.820
1725897300106.290.490.46105.83107.08105.780
1725638100105.80.030.03106.66107.98105.720
1725551700105.77-0.36-0.34106.03106.12105.310
1725465300106.13-0.07-0.07105.02106.57104.940
1725378900106.2-1.91-1.77107.85107.93105.740
1725292500108.110.420.39108.32108.32107.830
1725033300107.69-0.42-0.39107.66108.3107.590
1724946900108.111.41.31106.61108.37106.520
1724860500106.71-0.53-0.49107.03107.82106.710

Dernières Valeurs Consultées

Delayed Upgrade Clock