Premium
Vontobel Financial Products GmbH (FSWIND)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781884500 | 195.74 | 1.16 | 0.60 | 194.14 | 196.26 | 194.14 | 0 |
| 1781798100 | 194.58 | 3.89 | 2.04 | 191.33 | 194.58 | 190.57 | 0 |
| 1781711700 | 190.69 | 0.65 | 0.34 | 189.36 | 190.69 | 188.68 | 0 |
| 1781625300 | 190.04 | -1.79 | -0.93 | 192.14 | 192.3 | 189.89 | 0 |
| 1781538900 | 191.83 | 0.8 | 0.42 | 192.97 | 193.28 | 191.25 | 0 |
| 1781279700 | 191.03 | 2.75 | 1.46 | 190.83 | 191.34 | 188.9 | 0 |
| 1781193300 | 188.28 | 2.53 | 1.36 | 185.15 | 188.32 | 185.15 | 0 |
| 1781106900 | 185.75 | -3.6 | -1.90 | 189.68 | 190.09 | 185.14 | 0 |
| 1781020500 | 189.35 | -4.9 | -2.52 | 191.89 | 193.73 | 189.35 | 0 |
| 1780934100 | 194.25 | -0.36 | -0.18 | 190.78 | 194.34 | 190.74 | 0 |
| 1780674900 | 194.61 | -1.51 | -0.77 | 195.56 | 195.62 | 193.68 | 0 |
| 1780588500 | 196.12 | -3.39 | -1.70 | 197.78 | 198 | 194.69 | 0 |
| 1780502100 | 199.51 | -3.07 | -1.52 | 201.77 | 201.77 | 199.19 | 0 |
| 1780415700 | 202.58 | 0.23 | 0.11 | 201.95 | 203.13 | 200.78 | 0 |
| 1780329300 | 202.35 | 0.2 | 0.10 | 203.07 | 204.06 | 201.48 | 0 |
| 1780070100 | 202.15 | 0.35 | 0.17 | 202.95 | 204.05 | 201.14 | 0 |
| 1779983700 | 201.8 | -1.81 | -0.89 | 202.27 | 202.76 | 201.13 | 0 |
| 1779897300 | 203.61 | -3.52 | -1.70 | 207.25 | 207.29 | 201.82 | 0 |
| 1779810900 | 207.13 | 1.5 | 0.73 | 204.59 | 207.58 | 203.98 | 0 |
| 1779724500 | 205.63 | 2.47 | 1.22 | 203.8 | 205.65 | 203.7 | 0 |
| 1779465300 | 203.16 | 1.47 | 0.73 | 202.49 | 203.9 | 202.01 | 0 |
| 1779378900 | 201.69 | 1.31 | 0.65 | 199.51 | 202.14 | 198.71 | 0 |
| 1779292500 | 200.38 | 3.18 | 1.61 | 196.6 | 200.76 | 196.27 | 0 |
| 1779206100 | 197.2 | -1.87 | -0.94 | 198.83 | 200.37 | 195.7 | 0 |
| 1779119700 | 199.07 | -0.25 | -0.13 | 200.09 | 202.75 | 198.92 | 0 |
| 1778860500 | 199.32 | -4.21 | -2.07 | 201.84 | 202.13 | 198.31 | 0 |
| 1778774100 | 203.53 | -1.65 | -0.80 | 204.41 | 204.73 | 202.83 | 0 |
| 1778687700 | 205.18 | 4.35 | 2.17 | 204.49 | 207.07 | 202.85 | 0 |
| 1778601300 | 200.83 | -6.3 | -3.04 | 206.56 | 206.71 | 200.83 | 0 |
| 1778514900 | 207.13 | 3.25 | 1.59 | 204.51 | 207.13 | 203.9 | 0 |
| 1778255700 | 203.88 | -1.2 | -0.59 | 203.96 | 205.68 | 203.78 | 0 |
| 1778169300 | 205.08 | -2.77 | -1.33 | 208.31 | 209.18 | 205.05 | 0 |
| 1778082900 | 207.85 | 0.59 | 0.28 | 207.94 | 208.24 | 205.28 | 0 |
| 1777996500 | 207.26 | 3.25 | 1.59 | 205.08 | 207.26 | 204.68 | 0 |
| 1777910100 | 204.01 | -0.7 | -0.34 | 205.99 | 206.89 | 204.01 | 0 |
| 1777564500 | 204.71 | 4.38 | 2.19 | 199.47 | 204.71 | 198.6 | 0 |
| 1777478100 | 200.33 | 0.39 | 0.20 | 202.31 | 203.46 | 200.2 | 0 |
| 1777391700 | 199.94 | -1.57 | -0.78 | 202.4 | 203.82 | 199.63 | 0 |
| 1777305300 | 201.51 | 1.86 | 0.93 | 202.55 | 204.07 | 201.16 | 0 |
| 1777046100 | 199.65 | -1.41 | -0.70 | 201.27 | 201.55 | 198.77 | 0 |
| 1776959700 | 201.06 | 3.29 | 1.66 | 198.84 | 201.24 | 198.62 | 0 |
| 1776873300 | 197.77 | 3.75 | 1.93 | 194.76 | 199.13 | 194.2 | 0 |
| 1776786900 | 194.02 | -0.74 | -0.38 | 195.28 | 196.29 | 193.71 | 0 |
| 1776700500 | 194.76 | 2.63 | 1.37 | 192.37 | 194.92 | 192.1 | 0 |
| 1776441300 | 192.13 | 0.15 | 0.08 | 192.8 | 193.38 | 190.96 | 0 |
| 1776354900 | 191.98 | -1.56 | -0.81 | 194.07 | 194.17 | 191.33 | 0 |
| 1776268500 | 193.54 | 0.85 | 0.44 | 192.93 | 194.2 | 192.32 | 0 |
| 1776182100 | 192.69 | 2.16 | 1.13 | 190.62 | 192.82 | 190.62 | 0 |
| 1776095700 | 190.53 | -1.02 | -0.53 | 190.14 | 191.73 | 190.04 | 0 |
| 1775836500 | 191.55 | 2.22 | 1.17 | 189.83 | 191.75 | 189.46 | 0 |
| 1775750100 | 189.33 | 2.2 | 1.18 | 187.02 | 189.56 | 186.67 | 0 |
| 1775663700 | 187.13 | 5.06 | 2.78 | 187.27 | 187.6 | 185.03 | 0 |
| 1775577300 | 182.07 | -2.09 | -1.13 | 183.68 | 183.91 | 181.63 | 0 |
| 1775145300 | 184.16 | 1.23 | 0.67 | 180.16 | 184.5 | 179.77 | 0 |
| 1775058900 | 182.93 | 3.01 | 1.67 | 183.07 | 183.85 | 181.98 | 0 |
| 1774972500 | 179.92 | 0.88 | 0.49 | 178.82 | 180.93 | 177.77 | 0 |
| 1774886100 | 179.04 | 1.49 | 0.84 | 177.84 | 180.9 | 177.84 | 0 |
| 1774630500 | 177.55 | -3.79 | -2.09 | 180.64 | 180.64 | 176.11 | 0 |
| 1774544100 | 181.34 | -1.09 | -0.60 | 180.89 | 182.35 | 180.52 | 0 |
| 1774457700 | 182.43 | 3.12 | 1.74 | 180.78 | 182.93 | 180.64 | 0 |
| 1774371300 | 179.31 | 1.78 | 1.00 | 177.85 | 179.95 | 176.27 | 0 |
| 1774284900 | 177.53 | -1.21 | -0.68 | 173.98 | 179.1 | 172.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
