Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 8.0269999 | -0.15 | -1.82 | 7.974 | 8.0269999 | 7.974 | 727 |
| 1744905300 | 8.176 | -0.1 | -1.23 | 8.176 | 8.176 | 8.176 | 0 |
| 1744818900 | 8.278 | -0.2 | -2.35 | 8.278 | 8.278 | 8.278 | 1625 |
| 1744732500 | 8.477 | 0.04 | 0.45 | 8.426 | 8.477 | 8.426 | 931 |
| 1744646100 | 8.439 | -0.02 | -0.18 | 8.389 | 8.439 | 8.389 | 318 |
| 1744386900 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1744300500 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1744214100 | 8.454 | 0 | 0.00 | 8.454 | 8.454 | 8.454 | 0 |
| 1744127700 | 8.454 | 0.44 | 5.50 | 8.25 | 8.454 | 8.25 | 5810 |
| 1744041300 | 8.013 | -0.68 | -7.78 | 7.756 | 8.407 | 7.756 | 29328 |
| 1743782100 | 8.689 | 0 | 0.00 | 8.689 | 8.689 | 8.689 | 0 |
| 1743695700 | 8.689 | -0.47 | -5.08 | 8.68 | 8.689 | 8.68 | 275 |
| 1743609300 | 9.154 | 0 | 0.00 | 9.154 | 9.154 | 9.154 | 0 |
| 1743522900 | 9.154 | 0.12 | 1.35 | 9.161 | 9.161 | 9.154 | 2340 |
| 1743436500 | 9.032 | -0.11 | -1.21 | 8.989 | 9.032 | 8.989 | 4574 |
| 1743180900 | 9.143 | -0.24 | -2.60 | 9.307 | 9.307 | 9.143 | 723 |
| 1743094500 | 9.387 | -0.05 | -0.48 | 9.3859999 | 9.387 | 9.3859999 | 2737 |
| 1743008100 | 9.432 | -0.04 | -0.44 | 9.432 | 9.432 | 9.432 | 110 |
| 1742921700 | 9.474 | 0.08 | 0.89 | 9.435 | 9.474 | 9.419 | 4180 |
| 1742835300 | 9.39 | 0.22 | 2.40 | 9.369 | 9.39 | 9.328 | 7800 |
| 1742576100 | 9.17 | -0.01 | -0.15 | 9.207 | 9.207 | 9.17 | 5327 |
| 1742489700 | 9.184 | -0 | -0.02 | 9.27 | 9.27 | 9.184 | 3859 |
| 1742403300 | 9.186 | 0.03 | 0.31 | 9.186 | 9.186 | 9.186 | 1386 |
| 1742316900 | 9.158 | 0.05 | 0.50 | 9.158 | 9.158 | 9.158 | 1700 |
| 1742230500 | 9.112 | 0.04 | 0.49 | 9.112 | 9.112 | 9.112 | 1792 |
| 1741971300 | 9.068 | 0.04 | 0.47 | 9.068 | 9.068 | 9.068 | 100 |
| 1741884900 | 9.026 | -0.08 | -0.86 | 9.068 | 9.154 | 9.021 | 10465 |
| 1741798500 | 9.1039999 | 0.08 | 0.94 | 9.081 | 9.126 | 9.081 | 2053 |
| 1741712100 | 9.019 | -0.21 | -2.26 | 9.116 | 9.116 | 9.019 | 4079 |
| 1741625700 | 9.228 | -0.11 | -1.22 | 9.313 | 9.313 | 9.2129999 | 58920 |
| 1741366500 | 9.342 | -0.15 | -1.54 | 9.418 | 9.418 | 9.34 | 3915 |
| 1741280100 | 9.488 | 0 | 0.02 | 9.488 | 9.488 | 9.488 | 282 |
| 1741193700 | 9.486 | -0.18 | -1.86 | 9.658 | 9.658 | 9.486 | 5027 |
| 1741107300 | 9.666 | -0.44 | -4.35 | 9.828 | 9.828 | 9.666 | 2618 |
| 1741020900 | 10.106 | 0.12 | 1.19 | 10.17 | 10.17 | 10.106 | 2191 |
| 1740761700 | 9.987 | -0.17 | -1.63 | 10.006 | 10.008 | 9.987 | 2821 |
| 1740675300 | 10.152 | 0.02 | 0.16 | 10.118 | 10.152 | 10.114 | 4779 |
| 1740588900 | 10.136 | 0.12 | 1.16 | 10.082 | 10.152 | 10.082 | 58316 |
| 1740502500 | 10.02 | -0.25 | -2.47 | 10.162 | 10.162 | 10.02 | 7179 |
| 1740416100 | 10.274 | -0.08 | -0.81 | 10.268 | 10.274 | 10.238 | 2822 |
| 1740156900 | 10.358 | -0.08 | -0.75 | 10.374 | 10.446 | 10.358 | 5152 |
| 1740070500 | 10.436 | 0 | 0.00 | 10.436 | 10.436 | 10.436 | 0 |
| 1739984100 | 10.436 | 0.01 | 0.12 | 10.436 | 10.44 | 10.436 | 2821 |
| 1739897700 | 10.424 | 0.01 | 0.06 | 10.408 | 10.464 | 10.408 | 11184 |
| 1739811300 | 10.418 | 0 | 0.00 | 10.386 | 10.422 | 10.386 | 7325 |
| 1739552100 | 10.418 | 0.03 | 0.33 | 10.362 | 10.418 | 10.362 | 1549 |
| 1739465700 | 10.384 | 0.01 | 0.10 | 10.338 | 10.384 | 10.338 | 835 |
| 1739379300 | 10.374 | -0.08 | -0.75 | 10.426 | 10.426 | 10.374 | 1714 |
| 1739292900 | 10.452 | -0.01 | -0.13 | 10.448 | 10.474 | 10.418 | 3791 |
| 1739206500 | 10.466 | 0.01 | 0.08 | 10.408 | 10.466 | 10.408 | 1746 |
| 1738947300 | 10.458 | 0 | 0.00 | 10.396 | 10.518 | 10.396 | 1605 |
| 1738860900 | 10.458 | 0.13 | 1.26 | 10.466 | 10.488 | 10.428 | 7066 |
| 1738774500 | 10.328 | -0.05 | -0.48 | 10.3 | 10.328 | 10.284 | 1521 |
| 1738688100 | 10.378 | 0.06 | 0.60 | 10.284 | 10.378 | 10.282 | 6497 |
| 1738601700 | 10.316 | -0.18 | -1.75 | 10.326 | 10.326 | 10.316 | 490 |
| 1738342500 | 10.5 | 0.13 | 1.25 | 10.536 | 10.536 | 10.486 | 51711 |
| 1738256100 | 10.37 | -0 | -0.04 | 10.37 | 10.37 | 10.37 | 23 |
| 1738169700 | 10.374 | 0.12 | 1.13 | 10.374 | 10.374 | 10.374 | 222 |
| 1738083300 | 10.258 | 0.07 | 0.73 | 10.274 | 10.314 | 10.258 | 6606 |
| 1737996900 | 10.184 | -0.21 | -2.00 | 10.202 | 10.202 | 10.074 | 3351 |
| 1737737700 | 10.392 | 0.01 | 0.12 | 10.372 | 10.444 | 10.372 | 7855 |
| 1737651300 | 10.38 | 0.03 | 0.31 | 10.36 | 10.382 | 10.36 | 2355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
