Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 10.324 | 0.01 | 0.14 | 10.316 | 10.324 | 10.258 | 24297 |
| 1737046500 | 10.31 | 0.04 | 0.39 | 10.352 | 10.352 | 10.31 | 2901 |
| 1736960100 | 10.27 | 0.09 | 0.86 | 10.132 | 10.27 | 10.124 | 19983 |
| 1736873700 | 10.182 | 0.08 | 0.79 | 10.158 | 10.182 | 10.158 | 1620 |
| 1736787300 | 10.102 | -0.01 | -0.06 | 10.102 | 10.102 | 10.102 | 800 |
| 1736528100 | 10.108 | -0.08 | -0.75 | 10.222 | 10.226 | 10.108 | 835 |
| 1736441700 | 10.184 | -0.03 | -0.27 | 10.184 | 10.184 | 10.184 | 5386 |
| 1736355300 | 10.212 | 0.01 | 0.08 | 10.19 | 10.212 | 10.188 | 1843 |
| 1736268900 | 10.204 | -0.05 | -0.53 | 10.222 | 10.222 | 10.204 | 138 |
| 1736182500 | 10.258 | 0 | 0.04 | 10.232 | 10.258 | 10.232 | 1270 |
| 1735923300 | 10.254 | -0.02 | -0.16 | 10.194 | 10.254 | 10.194 | 1094 |
| 1735836900 | 10.27 | 0.13 | 1.24 | 10.256 | 10.274 | 10.256 | 269 |
| 1735577700 | 10.144 | -0.15 | -1.44 | 10.144 | 10.144 | 10.144 | 38 |
| 1735318500 | 10.292 | 0.1 | 1.02 | 10.264 | 10.292 | 10.264 | 132 |
| 1734972900 | 10.188 | 0.2 | 1.99 | 10.168 | 10.188 | 10.168 | 579 |
| 1734713700 | 9.989 | -0.26 | -2.51 | 10 | 10 | 9.989 | 247 |
| 1734627300 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1734540900 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1734454500 | 10.246 | 0.02 | 0.16 | 10.246 | 10.246 | 10.246 | 2562 |
| 1734368100 | 10.23 | -0.08 | -0.80 | 10.23 | 10.23 | 10.23 | 800 |
| 1734108900 | 10.312 | 0 | 0.02 | 10.388 | 10.388 | 10.312 | 2781 |
| 1734022500 | 10.31 | -0.02 | -0.23 | 10.31 | 10.31 | 10.31 | 482 |
| 1733936100 | 10.334 | 0.07 | 0.66 | 10.296 | 10.334 | 10.296 | 14453 |
| 1733849700 | 10.266 | -0.06 | -0.56 | 10.268 | 10.268 | 10.266 | 1000 |
| 1733763300 | 10.324 | 0 | 0.02 | 10.334 | 10.334 | 10.324 | 1100 |
| 1733504100 | 10.322 | -0.06 | -0.62 | 10.322 | 10.322 | 10.322 | 1950 |
| 1733417700 | 10.386 | 0 | 0.00 | 10.386 | 10.386 | 10.386 | 0 |
| 1733331300 | 10.386 | 0.07 | 0.72 | 10.344 | 10.386 | 10.338 | 6649 |
| 1733244900 | 10.312 | -0.01 | -0.14 | 10.278 | 10.312 | 10.278 | 561 |
| 1733158500 | 10.326 | 0.09 | 0.88 | 10.268 | 10.33 | 10.268 | 13114 |
| 1732899300 | 10.236 | 0.03 | 0.27 | 10.236 | 10.236 | 10.236 | 1 |
| 1732812900 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 79 |
| 1732726500 | 10.208 | -0.06 | -0.56 | 10.208 | 10.208 | 10.208 | 42 |
| 1732640100 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1732553700 | 10.266 | 0.03 | 0.25 | 10.29 | 10.29 | 10.266 | 2383 |
| 1732294500 | 10.24 | 0.11 | 1.09 | 10.24 | 10.24 | 10.24 | 10315 |
| 1732208100 | 10.13 | 0.06 | 0.62 | 10.13 | 10.142 | 10.13 | 3464 |
| 1732121700 | 10.068 | 0.11 | 1.07 | 10.068 | 10.068 | 10.068 | 133 |
| 1732035300 | 9.961 | -0.04 | -0.43 | 9.962 | 9.962 | 9.961 | 1385 |
| 1731948900 | 10.004 | -0.03 | -0.30 | 10.01 | 10.01 | 9.9949999 | 10603 |
| 1731689700 | 10.034 | -0.13 | -1.30 | 10.06 | 10.066 | 10.034 | 152812 |
| 1731603300 | 10.166 | 0.05 | 0.53 | 10.196 | 10.196 | 10.166 | 4125 |
| 1731516900 | 10.112 | -0.01 | -0.12 | 10.112 | 10.112 | 10.112 | 36248 |
| 1731430500 | 10.124 | 0 | 0.00 | 10.124 | 10.124 | 10.124 | 0 |
| 1731344100 | 10.124 | 0.18 | 1.80 | 10.074 | 10.124 | 10.074 | 1095 |
| 1731084900 | 9.945 | 0.08 | 0.84 | 9.945 | 9.945 | 9.945 | 500 |
| 1730998500 | 9.862 | 0.04 | 0.43 | 9.862 | 9.862 | 9.862 | 160 |
| 1730912100 | 9.82 | 0.41 | 4.39 | 9.82 | 9.82 | 9.82 | 200 |
| 1730825700 | 9.407 | 0 | 0.00 | 9.407 | 9.407 | 9.407 | 0 |
| 1730739300 | 9.407 | -0.23 | -2.39 | 9.407 | 9.407 | 9.407 | 5 |
| 1730480100 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1730393700 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1730307300 | 9.637 | 0.02 | 0.19 | 9.637 | 9.637 | 9.637 | 1766 |
| 1730220900 | 9.619 | -0 | -0.03 | 9.598 | 9.619 | 9.598 | 5680 |
| 1730134500 | 9.622 | 0 | 0.02 | 9.622 | 9.622 | 9.622 | 2080 |
| 1729871700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1729785300 | 9.6199999 | -0 | -0.02 | 9.6199999 | 9.6199999 | 9.6199999 | 370 |
| 1729698900 | 9.622 | -0.01 | -0.08 | 9.622 | 9.622 | 9.622 | 100 |
| 1729612500 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 1200 |
| 1729526100 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
