Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 9.951 | -0.02 | -0.17 | 9.951 | 9.951 | 9.951 | 201 |
| 1739897700 | 9.968 | 0 | 0.03 | 9.968 | 9.968 | 9.968 | 752 |
| 1739811300 | 9.965 | 0.07 | 0.76 | 9.965 | 9.965 | 9.965 | 8 |
| 1739552100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739465700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738947300 | 9.89 | 0.14 | 1.44 | 9.89 | 9.89 | 9.89 | 303 |
| 1738860900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738774500 | 9.75 | -0.01 | -0.14 | 9.75 | 9.75 | 9.75 | 105 |
| 1738688100 | 9.764 | 0.05 | 0.53 | 9.764 | 9.764 | 9.764 | 4 |
| 1738601700 | 9.7129999 | 0.06 | 0.62 | 9.659 | 9.714 | 9.628 | 1926 |
| 1738342500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738256100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738169700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738083300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737996900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737737700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737651300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737564900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737478500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737392100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737132900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737046500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1736960100 | 9.653 | 0.02 | 0.25 | 9.653 | 9.653 | 9.653 | 780 |
| 1736873700 | 9.629 | -0.13 | -1.36 | 9.629 | 9.629 | 9.629 | 150 |
| 1736787300 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736528100 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736441700 | 9.762 | 0 | 0.00 | 9.762 | 9.762 | 9.762 | 0 |
| 1736355300 | 9.762 | -0.2 | -1.98 | 9.762 | 9.762 | 9.762 | 305 |
| 1736268900 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1736182500 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735923300 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735836900 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735577700 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1735318500 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734972900 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734713700 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734627300 | 9.959 | 0 | 0.00 | 9.959 | 9.959 | 9.959 | 0 |
| 1734540900 | 9.959 | -0.06 | -0.61 | 9.959 | 9.959 | 9.959 | 750 |
| 1734454500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1734368100 | 10.02 | -0.12 | -1.16 | 10.02 | 10.02 | 10.02 | 750 |
| 1734108900 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1734022500 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733936100 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733849700 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733763300 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733504100 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733417700 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733331300 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733244900 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1733158500 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1732899300 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1732812900 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1732726500 | 10.138 | 0.04 | 0.44 | 10.138 | 10.138 | 10.138 | 100 |
| 1732640100 | 10.094 | 0 | 0.00 | 10.094 | 10.094 | 10.094 | 0 |
| 1732553700 | 10.094 | 0.1 | 1.05 | 10.094 | 10.094 | 10.094 | 10453 |
| 1732262400 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1732176000 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
| 1732089600 | 9.989 | 0 | 0.00 | 9.989 | 9.989 | 9.989 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
