Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744646100 | 9.025 | 0.35 | 4.07 | 9.025 | 9.025 | 9.025 | 0 |
| 1744386900 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1744300500 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1744214100 | 8.672 | 0 | 0.00 | 8.672 | 8.672 | 8.672 | 0 |
| 1744127700 | 8.672 | 0.36 | 4.37 | 8.672 | 8.672 | 8.672 | 5 |
| 1744041300 | 8.309 | -1.1 | -11.73 | 8.309 | 8.309 | 8.309 | 22 |
| 1743782100 | 9.413 | 0 | 0.00 | 9.413 | 9.413 | 9.413 | 0 |
| 1743695700 | 9.413 | 0 | 0.00 | 9.413 | 9.413 | 9.413 | 0 |
| 1743609300 | 9.413 | 0 | 0.00 | 9.413 | 9.413 | 9.413 | 0 |
| 1743522900 | 9.413 | 0.15 | 1.65 | 9.413 | 9.413 | 9.413 | 2 |
| 1743436500 | 9.26 | -0.12 | -1.31 | 9.26 | 9.26 | 9.26 | 11265 |
| 1743180900 | 9.3829999 | -0.17 | -1.82 | 9.452 | 9.452 | 9.3829999 | 526 |
| 1743094500 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1743008100 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1742921700 | 9.557 | 0 | 0.00 | 9.557 | 9.557 | 9.557 | 0 |
| 1742835300 | 9.557 | 0.05 | 0.52 | 9.557 | 9.557 | 9.557 | 3 |
| 1742576100 | 9.5079999 | 0 | 0.00 | 9.5079999 | 9.5079999 | 9.5079999 | 0 |
| 1742489700 | 9.5079999 | 0.08 | 0.84 | 9.5079999 | 9.5079999 | 9.5079999 | 85 |
| 1742403300 | 9.429 | 0 | 0.00 | 9.429 | 9.429 | 9.429 | 0 |
| 1742316900 | 9.429 | 0 | 0.00 | 9.429 | 9.429 | 9.429 | 0 |
| 1742230500 | 9.429 | 0.09 | 0.91 | 9.429 | 9.429 | 9.429 | 10 |
| 1741971300 | 9.344 | -0.21 | -2.18 | 9.344 | 9.344 | 9.344 | 201 |
| 1741884900 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1741798500 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1741712100 | 9.552 | 0 | 0.00 | 9.552 | 9.552 | 9.552 | 0 |
| 1741625700 | 9.552 | -0.28 | -2.83 | 9.552 | 9.552 | 9.552 | 2 |
| 1741366500 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741280100 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741193700 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741107300 | 9.83 | 0 | 0.00 | 9.83 | 9.83 | 9.83 | 0 |
| 1741020900 | 9.83 | -0.01 | -0.07 | 9.83 | 9.83 | 9.83 | 5 |
| 1740761700 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740675300 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740588900 | 9.837 | 0 | 0.00 | 9.837 | 9.837 | 9.837 | 0 |
| 1740502500 | 9.837 | -0.12 | -1.21 | 9.881 | 9.881 | 9.837 | 53260 |
| 1740416100 | 9.957 | -0.04 | -0.38 | 9.957 | 9.957 | 9.957 | 1911 |
| 1740156900 | 9.9949999 | 0.04 | 0.44 | 9.997 | 9.997 | 9.9949999 | 10777 |
| 1740070500 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1739984100 | 9.951 | -0.02 | -0.17 | 9.951 | 9.951 | 9.951 | 201 |
| 1739897700 | 9.968 | 0 | 0.03 | 9.968 | 9.968 | 9.968 | 752 |
| 1739811300 | 9.965 | 0.07 | 0.76 | 9.965 | 9.965 | 9.965 | 8 |
| 1739552100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739465700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739379300 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739292900 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1739206500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1738947300 | 9.89 | 0.14 | 1.44 | 9.89 | 9.89 | 9.89 | 303 |
| 1738860900 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1738774500 | 9.75 | -0.01 | -0.14 | 9.75 | 9.75 | 9.75 | 105 |
| 1738688100 | 9.764 | 0.05 | 0.53 | 9.764 | 9.764 | 9.764 | 4 |
| 1738601700 | 9.7129999 | 0.06 | 0.62 | 9.659 | 9.714 | 9.628 | 1926 |
| 1738342500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738256100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738169700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1738083300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737996900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737737700 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737651300 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737564900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737478500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737392100 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737132900 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1737046500 | 9.653 | 0 | 0.00 | 9.653 | 9.653 | 9.653 | 0 |
| 1736960100 | 9.653 | 0.02 | 0.25 | 9.653 | 9.653 | 9.653 | 780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
