Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 4.6465 | 0 | 0.00 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 1741280100 | 4.6465 | 0 | 0.00 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 1741193700 | 4.6465 | 0 | 0.00 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 1741107300 | 4.6465 | 0 | 0.00 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 1741020900 | 4.6465 | -0.12 | -2.53 | 4.6465 | 4.6465 | 4.6465 | 2 |
| 1740761700 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1740675300 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1740588900 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1740502500 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1740416100 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1740156900 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1740070500 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739984100 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739897700 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739811300 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739552100 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739465700 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739379300 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739292900 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1739206500 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1738947300 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1738860900 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1738774500 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1738688100 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1738601700 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1738342500 | 4.767 | 0 | 0.00 | 4.767 | 4.767 | 4.767 | 0 |
| 1738256100 | 4.767 | 0.03 | 0.68 | 4.767 | 4.767 | 4.767 | 1049 |
| 1738169700 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1738083300 | 4.735 | 0.05 | 1.15 | 4.7355 | 4.74 | 4.735 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
