Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.28205128205 | 15.6 | 15.6 | 15.2 | 250 | 15.4 | DE |
| 4 | 0.4 | 2.66666666667 | 15 | 15.6 | 15 | 386 | 15.45925926 | DE |
| 12 | 0.3 | 1.98675496689 | 15.1 | 15.8 | 14.5 | 1115 | 15.11711957 | DE |
| 26 | 0.3 | 1.98675496689 | 15.1 | 15.9 | 14.2 | 1299 | 15.20052029 | DE |
| 52 | 0.3 | 1.98675496689 | 15.1 | 18.5 | 14.2 | 1064 | 15.38066717 | DE |
| 156 | 0.1 | 0.653594771242 | 15.3 | 18.5 | 12.6 | 784 | 15.59114508 | DE |
| 260 | 4.6 | 42.5925925926 | 10.8 | 18.5 | 8.3 | 1255 | 14.23977986 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740416100 | 15.4 | 0 | 0.00 | 15.2 | 15.4 | 15.2 | 200 |
| 1740156900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1740070500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1739984100 | 15.4 | -0.1 | -0.65 | 15.6 | 15.6 | 15.4 | 300 |
| 1739897700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739811300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739552100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739465700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1739379300 | 15.5 | 0.2 | 1.31 | 15.5 | 15.5 | 15.5 | 400 |
| 1739292900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1739206500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738947300 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738860900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738774500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1738688100 | 15.3 | -0.1 | -0.65 | 15.3 | 15.3 | 15.3 | 200 |
| 1738601700 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 200 |
| 1738342500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738256100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 100 |
| 1738169700 | 15.5 | 0.4 | 2.65 | 15 | 15.5 | 15 | 1300 |
| 1738083300 | 15.1 | 0.2 | 1.34 | 15.1 | 15.1 | 15.1 | 200 |
| 1737996900 | 14.9 | -0.3 | -1.97 | 14.9 | 14.9 | 14.9 | 400 |
| 1737737700 | 15.2 | 0.2 | 1.33 | 15.2 | 15.2 | 15.2 | 200 |
| 1737651300 | 15 | -0.4 | -2.60 | 14.9 | 15.3 | 14.9 | 1600 |
| 1737564900 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737478500 | 15.4 | 0.1 | 0.65 | 15.4 | 15.4 | 15.4 | 100 |
| 1737392100 | 15.3 | 0 | 0.00 | 15.1 | 15.3 | 14.9 | 1000 |
| 1737132900 | 15.3 | -0.3 | -1.92 | 15.3 | 15.3 | 15.3 | 200 |
| 1737046500 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 400 |
| 1736960100 | 15.6 | 0.2 | 1.30 | 15.4 | 15.6 | 15.4 | 400 |
| 1736873700 | 15.4 | 0 | 0.00 | 15 | 15.4 | 15 | 600 |
| 1736787300 | 15.4 | 0.7 | 4.76 | 15.2 | 15.4 | 14.9 | 900 |
| 1736528100 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1736441700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736355300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736268900 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 2700 |
| 1736182500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1735923300 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 200 |
| 1735836900 | 14.9 | -0.2 | -1.32 | 14.9 | 14.9 | 14.9 | 100 |
| 1735577700 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 400 |
| 1735318500 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734972900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734713700 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 600 |
| 1734627300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16400 |
| 1734540900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1400 |
| 1734454500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1734368100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734108900 | 15 | 0.5 | 3.45 | 14.9 | 15.4 | 14.9 | 1100 |
| 1734022500 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 100 |
| 1733936100 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 100 |
| 1733849700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733763300 | 15.4 | 0 | 0.00 | 15.5 | 15.5 | 15 | 1500 |
| 1733504100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733417700 | 15.4 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 1600 |
| 1733331300 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733244900 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 4500 |
| 1733158500 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1732899300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732812900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 100 |
| 1732726500 | 15.2 | 0.3 | 2.01 | 15 | 15.2 | 15 | 700 |
| 1732640100 | 14.9 | -0.2 | -1.32 | 15 | 15 | 14.9 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
