Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2 | 15 | 15.3 | 15 | 4675 | 15.00962567 | DE |
| 4 | 0.1 | 0.657894736842 | 15.2 | 15.5 | 14.5 | 2073 | 15.08263666 | DE |
| 12 | 0.1 | 0.657894736842 | 15.2 | 15.9 | 14.5 | 1536 | 15.18764608 | DE |
| 26 | -0.2 | -1.29032258065 | 15.5 | 15.9 | 14.2 | 1338 | 15.17984145 | DE |
| 52 | -1.3 | -7.8313253012 | 16.6 | 18.5 | 14.2 | 1088 | 15.5431988 | DE |
| 156 | 0.7 | 4.79452054795 | 14.6 | 18.5 | 12.6 | 862 | 15.55782074 | DE |
| 260 | 4.2 | 37.8378378378 | 11.1 | 18.5 | 8.3 | 1241 | 14.17196856 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1734713700 | 15.3 | 0.3 | 2.00 | 15 | 15.3 | 15 | 600 |
| 1734627300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 16400 |
| 1734540900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1400 |
| 1734454500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 300 |
| 1734368100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734108900 | 15 | 0.5 | 3.45 | 14.9 | 15.4 | 14.9 | 1100 |
| 1734022500 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 100 |
| 1733936100 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 100 |
| 1733849700 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733763300 | 15.4 | 0 | 0.00 | 15.5 | 15.5 | 15 | 1500 |
| 1733504100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733417700 | 15.4 | 0.2 | 1.32 | 15.1 | 15.4 | 15 | 1600 |
| 1733331300 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733244900 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 4500 |
| 1733158500 | 15.3 | 0.3 | 2.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1732899300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732812900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 100 |
| 1732726500 | 15.2 | 0.3 | 2.01 | 15 | 15.2 | 15 | 700 |
| 1732640100 | 14.9 | -0.2 | -1.32 | 15 | 15 | 14.9 | 700 |
| 1732553700 | 15.1 | -0.5 | -3.21 | 15.2 | 15.2 | 14.9 | 1900 |
| 1732294500 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732208100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1732121700 | 15.6 | 0.4 | 2.63 | 15.3 | 15.6 | 15.3 | 700 |
| 1732035300 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 200 |
| 1731948900 | 15.5 | 0.1 | 0.65 | 15.6 | 15.6 | 15.5 | 600 |
| 1731689700 | 15.4 | 0.4 | 2.67 | 15.2 | 15.9 | 15.2 | 1500 |
| 1731603300 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 100 |
| 1731516900 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 100 |
| 1731430500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731344100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731084900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730998500 | 15.1 | -0.2 | -1.31 | 15.1 | 15.1 | 15.1 | 100 |
| 1730912100 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1730825700 | 15.3 | -0.3 | -1.92 | 15.4 | 15.4 | 15.3 | 200 |
| 1730739300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730480100 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730393700 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 100 |
| 1730307300 | 15.9 | 0.1 | 0.63 | 15.4 | 15.9 | 15.4 | 200 |
| 1730220900 | 15.8 | 0.3 | 1.94 | 15.4 | 15.8 | 15.2 | 1800 |
| 1730130900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729871700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729785300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729698900 | 15.5 | 0.5 | 3.33 | 15 | 15.6 | 15 | 4900 |
| 1729612500 | 15 | -0.5 | -3.23 | 15 | 15 | 15 | 200 |
| 1729526100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1729266900 | 15.5 | 0.3 | 1.97 | 15.5 | 15.5 | 15.5 | 300 |
| 1729180500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1729094100 | 15.2 | 0 | 0.00 | 14.9 | 15.4 | 14.9 | 5000 |
| 1729007700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1000 |
| 1728921300 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 200 |
| 1728662100 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728575700 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 100 |
| 1728489300 | 15.2 | 0.2 | 1.33 | 15 | 15.2 | 14.9 | 4200 |
| 1728402900 | 15 | 0.4 | 2.74 | 14.7 | 15 | 14.7 | 1600 |
| 1728316500 | 14.6 | -0.4 | -2.67 | 14.6 | 14.6 | 14.6 | 300 |
| 1728057300 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 100 |
| 1727970900 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727884500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727798100 | 15.2 | 0.2 | 1.33 | 15 | 15.2 | 15 | 5000 |
| 1727711700 | 15 | -0.5 | -3.23 | 15.2 | 15.2 | 15 | 300 |
| 1727452500 | 15.5 | 0.5 | 3.33 | 15.1 | 15.5 | 15.1 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
