Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 6.881 | 0.03 | 0.50 | 6.865 | 6.886 | 6.849 | 75877 |
| 1738947300 | 6.847 | -0.01 | -0.12 | 6.852 | 6.867 | 6.832 | 59226 |
| 1738860900 | 6.855 | 0.09 | 1.36 | 6.836 | 6.858 | 6.832 | 42067 |
| 1738774500 | 6.763 | -0.03 | -0.41 | 6.76 | 6.77 | 6.738 | 89382 |
| 1738688100 | 6.791 | 0.01 | 0.18 | 6.779 | 6.794 | 6.75 | 44439 |
| 1738601700 | 6.779 | -0.08 | -1.09 | 6.786 | 6.797 | 6.74 | 95257 |
| 1738342500 | 6.854 | 0.07 | 0.99 | 6.824 | 6.864 | 6.823 | 95623 |
| 1738256100 | 6.787 | 0.03 | 0.40 | 6.789 | 6.812 | 6.768 | 30110 |
| 1738169700 | 6.76 | 0.02 | 0.33 | 6.785 | 6.798 | 6.759 | 18294 |
| 1738083300 | 6.738 | 0.09 | 1.32 | 6.722 | 6.749 | 6.7 | 58192 |
| 1737996900 | 6.65 | -0.11 | -1.66 | 6.704 | 6.704 | 6.584 | 140765 |
| 1737737700 | 6.762 | -0.03 | -0.40 | 6.788 | 6.803 | 6.75 | 42635 |
| 1737651300 | 6.789 | 0.01 | 0.21 | 6.78 | 6.799 | 6.76 | 23567 |
| 1737564900 | 6.775 | 0.05 | 0.68 | 6.76 | 6.778 | 6.749 | 24986 |
| 1737478500 | 6.729 | -0 | -0.01 | 6.726 | 6.754 | 6.715 | 54624 |
| 1737392100 | 6.73 | -0.03 | -0.43 | 6.755 | 6.756 | 6.713 | 75142 |
| 1737132900 | 6.759 | 0.06 | 0.90 | 6.711 | 6.759 | 6.7 | 18999 |
| 1737046500 | 6.699 | 0.02 | 0.28 | 6.705 | 6.73 | 6.686 | 54296 |
| 1736960100 | 6.68 | 0.11 | 1.61 | 6.58 | 6.681 | 6.58 | 25733 |
| 1736873700 | 6.574 | -0.01 | -0.17 | 6.624 | 6.631 | 6.566 | 67097 |
| 1736787300 | 6.585 | -0.02 | -0.30 | 6.588 | 6.602 | 6.55 | 115894 |
| 1736528100 | 6.605 | -0.06 | -0.90 | 6.6529999 | 6.666 | 6.586 | 33987 |
| 1736441700 | 6.665 | 0.02 | 0.24 | 6.642 | 6.668 | 6.639 | 37607 |
| 1736355300 | 6.649 | -0.01 | -0.18 | 6.66 | 6.6769999 | 6.628 | 34692 |
| 1736268900 | 6.6609999 | -0.04 | -0.66 | 6.654 | 6.69 | 6.64 | 77369 |
| 1736182500 | 6.705 | 0.05 | 0.72 | 6.674 | 6.708 | 6.6529999 | 78460 |
| 1735923300 | 6.657 | -0.02 | -0.24 | 6.646 | 6.665 | 6.6289999 | 47603 |
| 1735836900 | 6.673 | 0.08 | 1.23 | 6.62 | 6.674 | 6.586 | 120341 |
| 1735577700 | 6.592 | -0.02 | -0.32 | 6.613 | 6.6289999 | 6.545 | 106561 |
| 1735318500 | 6.613 | 0.02 | 0.26 | 6.665 | 6.668 | 6.6 | 26414 |
| 1734972900 | 6.596 | -0.01 | -0.09 | 6.618 | 6.619 | 6.578 | 47863 |
| 1734713700 | 6.602 | 0.01 | 0.18 | 6.548 | 6.602 | 6.472 | 35885 |
| 1734627300 | 6.59 | -0.1 | -1.51 | 6.588 | 6.615 | 6.566 | 73082 |
| 1734540900 | 6.691 | 0.02 | 0.30 | 6.694 | 6.716 | 6.678 | 25032 |
| 1734454500 | 6.671 | -0.04 | -0.54 | 6.692 | 6.7 | 6.664 | 25869 |
| 1734368100 | 6.707 | 0.02 | 0.31 | 6.694 | 6.75 | 6.6769999 | 38921 |
| 1734108900 | 6.686 | -0.06 | -0.87 | 6.734 | 6.734 | 6.68 | 31173 |
| 1734022500 | 6.745 | 0.01 | 0.16 | 6.736 | 6.746 | 6.705 | 36256 |
| 1733936100 | 6.734 | 0.03 | 0.43 | 6.7 | 6.734 | 6.688 | 24682 |
| 1733849700 | 6.705 | 0.01 | 0.15 | 6.6929999 | 6.715 | 6.684 | 32134 |
| 1733763300 | 6.695 | -0.01 | -0.07 | 6.729 | 6.73 | 6.686 | 25791 |
| 1733504100 | 6.7 | 0 | 0.00 | 6.686 | 6.722 | 6.676 | 50841 |
| 1733417700 | 6.7 | -0 | -0.06 | 6.713 | 6.731 | 6.69 | 65919 |
| 1733331300 | 6.704 | 0.01 | 0.18 | 6.707 | 6.738 | 6.695 | 48771 |
| 1733244900 | 6.692 | 0.01 | 0.12 | 6.7 | 6.7 | 6.666 | 39276 |
| 1733158500 | 6.684 | 0.05 | 0.77 | 6.659 | 6.695 | 6.641 | 71176 |
| 1732899300 | 6.633 | 0.02 | 0.35 | 6.601 | 6.633 | 6.592 | 40003 |
| 1732812900 | 6.61 | 0.03 | 0.47 | 6.616 | 6.616 | 6.583 | 20909 |
| 1732726500 | 6.579 | -0.05 | -0.71 | 6.632 | 6.65 | 6.579 | 22948 |
| 1732640100 | 6.626 | -0.01 | -0.12 | 6.619 | 6.627 | 6.593 | 61460 |
| 1732553700 | 6.634 | -0.01 | -0.09 | 6.657 | 6.659 | 6.615 | 25624 |
| 1732294500 | 6.64 | 0.07 | 1.10 | 6.59 | 6.679 | 6.589 | 23408 |
| 1732208100 | 6.5679999 | 0.07 | 1.09 | 6.5199999 | 6.5679999 | 6.49 | 16415 |
| 1732121700 | 6.497 | 0.02 | 0.29 | 6.5199999 | 6.53 | 6.493 | 13167 |
| 1732035300 | 6.478 | -0.01 | -0.17 | 6.497 | 6.498 | 6.42 | 11403 |
| 1731948900 | 6.489 | 0.01 | 0.23 | 6.481 | 6.489 | 6.453 | 48291 |
| 1731689700 | 6.474 | -0.07 | -1.12 | 6.5119999 | 6.5119999 | 6.468 | 50387 |
| 1731603300 | 6.547 | -0.01 | -0.09 | 6.567 | 6.594 | 6.542 | 30230 |
| 1731516900 | 6.553 | 0.02 | 0.26 | 6.527 | 6.555 | 6.5039999 | 23248 |
| 1731430500 | 6.5359999 | -0.04 | -0.58 | 6.557 | 6.572 | 6.5359999 | 27042 |
| 1731344100 | 6.574 | 0.07 | 1.06 | 6.543 | 6.6 | 6.543 | 18814 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
