Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 4.71014492754 | 0.552 | 0.588 | 0.53 | 89680 | 0.57504504 | DE |
| 4 | 0.002 | 0.347222222222 | 0.576 | 0.588 | 0.53 | 50346 | 0.5680635 | DE |
| 12 | 0.118 | 25.652173913 | 0.46 | 0.6 | 0.412 | 96988 | 0.53170248 | DE |
| 26 | 0.044 | 8.23970037453 | 0.534 | 0.6 | 0.412 | 61479 | 0.51974073 | DE |
| 52 | -0.189 | -24.6414602347 | 0.767 | 0.784 | 0.412 | 60888 | 0.59216885 | DE |
| 156 | -1.35 | -70.020746888 | 1.928 | 2.105 | 0.412 | 89435 | 1.12392908 | DE |
| 260 | 0.295 | 104.240282686 | 0.283 | 2.48 | 0.228 | 244392 | 1.06772868 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.578 | 0.002 | 0.35 | 0.578 | 0.578 | 0.554 | 10069 |
| 1736528100 | 0.576 | -0.004 | -0.69 | 0.5639999 | 0.578 | 0.5639999 | 33908 |
| 1736441700 | 0.58 | 0 | 0.00 | 0.582 | 0.582 | 0.574 | 43633 |
| 1736355300 | 0.58 | 0.006 | 1.05 | 0.58 | 0.588 | 0.5639999 | 91929 |
| 1736268900 | 0.574 | 0.016 | 2.87 | 0.556 | 0.588 | 0.53 | 253142 |
| 1736182500 | 0.558 | 0 | 0.00 | 0.552 | 0.558 | 0.552 | 25787 |
| 1735923300 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.546 | 23464 |
| 1735836900 | 0.558 | -0.002 | -0.36 | 0.548 | 0.56 | 0.542 | 47875 |
| 1735577700 | 0.56 | 0.004 | 0.72 | 0.542 | 0.56 | 0.54 | 27347 |
| 1735318500 | 0.556 | 0.008 | 1.46 | 0.55 | 0.56 | 0.53 | 66274 |
| 1734972900 | 0.548 | -0.006 | -1.08 | 0.554 | 0.554 | 0.536 | 13636 |
| 1734713700 | 0.554 | -0.006 | -1.07 | 0.542 | 0.554 | 0.54 | 21151 |
| 1734627300 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 37911 |
| 1734540900 | 0.56 | 0.002 | 0.36 | 0.56 | 0.56 | 0.542 | 22039 |
| 1734454500 | 0.558 | -0.008 | -1.41 | 0.554 | 0.5699999 | 0.548 | 30122 |
| 1734368100 | 0.5659999 | 0.0039999 | 0.71 | 0.576 | 0.576 | 0.558 | 16965 |
| 1734108900 | 0.562 | 0.004 | 0.72 | 0.5659999 | 0.58 | 0.54 | 239473 |
| 1734022500 | 0.558 | 0.008 | 1.45 | 0.562 | 0.562 | 0.53 | 85886 |
| 1733936100 | 0.55 | 0.002 | 0.36 | 0.558 | 0.558 | 0.54 | 151568 |
| 1733849700 | 0.548 | -0.028 | -4.86 | 0.576 | 0.582 | 0.546 | 278164 |
| 1733763300 | 0.576 | -0.01 | -1.71 | 0.586 | 0.6 | 0.56 | 515170 |
| 1733504100 | 0.586 | 0.048 | 8.92 | 0.534 | 0.586 | 0.524 | 631098 |
| 1733417700 | 0.538 | 0.048 | 9.80 | 0.49 | 0.56 | 0.487 | 1033415 |
| 1733331300 | 0.49 | 0.043 | 9.62 | 0.45 | 0.497 | 0.45 | 675182 |
| 1733244900 | 0.447 | 0.004 | 0.90 | 0.435 | 0.449 | 0.435 | 65522 |
| 1733158500 | 0.443 | 0.004 | 0.91 | 0.426 | 0.443 | 0.425 | 4023 |
| 1732899300 | 0.439 | 0.002 | 0.46 | 0.416 | 0.44 | 0.416 | 940 |
| 1732812900 | 0.437 | -0.004 | -0.91 | 0.437 | 0.448 | 0.422 | 40550 |
| 1732726500 | 0.441 | 0.002 | 0.46 | 0.428 | 0.444 | 0.422 | 45640 |
| 1732640100 | 0.439 | 0.001 | 0.23 | 0.44 | 0.44 | 0.426 | 21714 |
| 1732553700 | 0.438 | -0.002 | -0.45 | 0.432 | 0.447 | 0.412 | 119348 |
| 1732294500 | 0.44 | -0.005 | -1.12 | 0.442 | 0.45 | 0.432 | 40463 |
| 1732208100 | 0.445 | 0.003 | 0.68 | 0.45 | 0.45 | 0.435 | 7057 |
| 1732121700 | 0.442 | 0.006 | 1.38 | 0.436 | 0.442 | 0.432 | 38237 |
| 1732035300 | 0.436 | 0 | 0.00 | 0.434 | 0.448 | 0.433 | 17668 |
| 1731948900 | 0.436 | -0.009 | -2.02 | 0.455 | 0.456 | 0.436 | 19793 |
| 1731689700 | 0.445 | -0.004 | -0.89 | 0.454 | 0.454 | 0.436 | 20568 |
| 1731603300 | 0.449 | -0.001 | -0.22 | 0.446 | 0.455 | 0.436 | 25495 |
| 1731516900 | 0.45 | 0.008 | 1.81 | 0.455 | 0.455 | 0.432 | 23460 |
| 1731430500 | 0.442 | -0.015 | -3.28 | 0.459 | 0.462 | 0.438 | 90182 |
| 1731344100 | 0.457 | 0.006 | 1.33 | 0.45 | 0.459 | 0.436 | 34736 |
| 1731084900 | 0.451 | 0 | 0.00 | 0.452 | 0.452 | 0.451 | 6908 |
| 1730998500 | 0.451 | -0.015 | -3.22 | 0.451 | 0.463 | 0.451 | 6814 |
| 1730912100 | 0.466 | 0.004 | 0.87 | 0.467 | 0.469 | 0.455 | 34097 |
| 1730825700 | 0.462 | 0.002 | 0.43 | 0.469 | 0.469 | 0.45 | 31988 |
| 1730739300 | 0.46 | 0.001 | 0.22 | 0.46 | 0.469 | 0.448 | 58286 |
| 1730480100 | 0.459 | -0.001 | -0.22 | 0.459 | 0.459 | 0.459 | 1058 |
| 1730393700 | 0.46 | 0 | 0.00 | 0.467 | 0.468 | 0.459 | 22522 |
| 1730307300 | 0.46 | -0.003 | -0.65 | 0.471 | 0.471 | 0.46 | 32492 |
| 1730220900 | 0.463 | -0.006 | -1.28 | 0.462 | 0.471 | 0.462 | 10995 |
| 1730134500 | 0.469 | 0.006 | 1.30 | 0.462 | 0.473 | 0.462 | 22639 |
| 1729871700 | 0.463 | -0.002 | -0.43 | 0.473 | 0.473 | 0.462 | 7279 |
| 1729785300 | 0.465 | 0.005 | 1.09 | 0.46 | 0.468 | 0.46 | 26575 |
| 1729698900 | 0.46 | -0.008 | -1.71 | 0.47 | 0.47 | 0.458 | 54622 |
| 1729612500 | 0.468 | 0.008 | 1.74 | 0.473 | 0.473 | 0.46 | 14250 |
| 1729526100 | 0.46 | -0.009 | -1.92 | 0.46 | 0.47 | 0.46 | 23272 |
| 1729266900 | 0.469 | 0.007 | 1.52 | 0.46 | 0.47 | 0.46 | 48627 |
| 1729180500 | 0.462 | -0.003 | -0.65 | 0.469 | 0.469 | 0.462 | 8782 |
| 1729094100 | 0.465 | -0.005 | -1.06 | 0.468 | 0.468 | 0.456 | 41944 |
| 1729007700 | 0.47 | 0.008 | 1.73 | 0.462 | 0.47 | 0.453 | 46822 |
| 1728921300 | 0.462 | -0.005 | -1.07 | 0.461 | 0.462 | 0.46 | 5022 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
