Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.27388535032 | 0.314 | 0.314 | 0.31 | 4000 | 0.31083333 | DE |
| 4 | 0 | 0 | 0.31 | 0.35 | 0.31 | 10917 | 0.32534351 | DE |
| 12 | -0.046 | -12.9213483146 | 0.356 | 0.356 | 0.306 | 10333 | 0.32432258 | DE |
| 26 | -0.044 | -12.4293785311 | 0.354 | 0.386 | 0.306 | 8047 | 0.34054757 | DE |
| 52 | -0.156 | -33.4763948498 | 0.466 | 0.545 | 0.306 | 15208 | 0.42593809 | DE |
| 156 | -0.14 | -31.1111111111 | 0.45 | 0.585 | 0.306 | 16831 | 0.43100271 | DE |
| 260 | -0.35 | -53.0303030303 | 0.66 | 0.7 | 0.306 | 16844 | 0.46568427 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734627300 | 0.31 | -0.002 | -0.64 | 0.31 | 0.31 | 0.31 | 8000 |
| 1734540900 | 0.312 | -0.002 | -0.64 | 0.312 | 0.312 | 0.312 | 3000 |
| 1734454500 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1734368100 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 1000 |
| 1734108900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1734022500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1733936100 | 0.32 | -0.014 | -4.19 | 0.322 | 0.322 | 0.31 | 38000 |
| 1733849700 | 0.334 | 0.002 | 0.60 | 0.334 | 0.334 | 0.324 | 12000 |
| 1733763300 | 0.332 | 0.002 | 0.61 | 0.332 | 0.332 | 0.332 | 2000 |
| 1733504100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1733417700 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 6000 |
| 1733331300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733244900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1733158500 | 0.34 | 0.004 | 1.19 | 0.342 | 0.35 | 0.34 | 11000 |
| 1732899300 | 0.336 | 0.008 | 2.44 | 0.33 | 0.336 | 0.33 | 14000 |
| 1732812900 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732726500 | 0.328 | 0.006 | 1.86 | 0.328 | 0.328 | 0.328 | 9000 |
| 1732640100 | 0.322 | 0.012 | 3.87 | 0.314 | 0.322 | 0.314 | 26000 |
| 1732553700 | 0.31 | 0.004 | 1.31 | 0.31 | 0.31 | 0.31 | 1000 |
| 1732294500 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1732208100 | 0.306 | -0.002 | -0.65 | 0.308 | 0.308 | 0.306 | 8000 |
| 1732121700 | 0.308 | -0.006 | -1.91 | 0.32 | 0.32 | 0.308 | 7000 |
| 1732035300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731948900 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 5000 |
| 1731689700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731603300 | 0.32 | -0.012 | -3.61 | 0.32 | 0.32 | 0.32 | 1000 |
| 1731516900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1731430500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1731344100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1731084900 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730998500 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730912100 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730825700 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730739300 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730480100 | 0.332 | 0.012 | 3.75 | 0.326 | 0.332 | 0.326 | 10000 |
| 1730393700 | 0.32 | 0.002 | 0.63 | 0.322 | 0.322 | 0.32 | 4000 |
| 1730307300 | 0.318 | -0.008 | -2.45 | 0.318 | 0.318 | 0.318 | 6000 |
| 1730220900 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730134500 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 1000 |
| 1729871700 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1729785300 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1729698900 | 0.326 | 0.008 | 2.52 | 0.322 | 0.326 | 0.322 | 19000 |
| 1729612500 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729526100 | 0.318 | -0.004 | -1.24 | 0.318 | 0.318 | 0.318 | 3000 |
| 1729266900 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1729180500 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1729094100 | 0.322 | 0.008 | 2.55 | 0.32 | 0.322 | 0.32 | 2000 |
| 1729007700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728921300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 8000 |
| 1728662100 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 3000 |
| 1728575700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728489300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728402900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1728316500 | 0.314 | 0 | 0.00 | 0.316 | 0.316 | 0.314 | 16000 |
| 1728057300 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1727970900 | 0.314 | -0.012 | -3.68 | 0.334 | 0.334 | 0.314 | 20000 |
| 1727884500 | 0.326 | -0.008 | -2.40 | 0.326 | 0.326 | 0.326 | 3000 |
| 1727798100 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1727711700 | 0.334 | -0.022 | -6.18 | 0.3479999 | 0.3479999 | 0.32 | 62000 |
| 1727452500 | 0.356 | -0.004 | -1.11 | 0.356 | 0.356 | 0.356 | 1000 |
| 1727366100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727279700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727193300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727106900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
