Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736268900 | 6.736 | 0 | 0.00 | 6.736 | 6.736 | 6.736 | 0 |
| 1736182500 | 6.736 | -0.18 | -2.53 | 6.736 | 6.745 | 6.712 | 1297 |
| 1735923300 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1735836900 | 6.911 | 0.5 | 7.73 | 7.34 | 7.7 | 6.746 | 332 |
| 1735577700 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1735318500 | 6.415 | 0 | 0.00 | 6.415 | 6.415 | 6.415 | 0 |
| 1734972900 | 6.415 | 0.11 | 1.68 | 6.413 | 6.415 | 6.413 | 601 |
| 1734713700 | 6.309 | 0.55 | 9.55 | 6.255 | 6.309 | 6.255 | 1164 |
| 1734627300 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734540900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734454500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734368100 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734108900 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1734022500 | 5.759 | 0 | 0.00 | 5.759 | 5.759 | 5.759 | 0 |
| 1733936100 | 5.759 | 0.15 | 2.62 | 5.759 | 5.759 | 5.759 | 67 |
| 1733849700 | 5.612 | -0.15 | -2.55 | 5.627 | 5.627 | 5.612 | 169 |
| 1733763300 | 5.759 | 0.14 | 2.55 | 5.759 | 5.759 | 5.759 | 28 |
| 1733504100 | 5.616 | -0.06 | -0.99 | 5.565 | 5.616 | 5.565 | 227 |
| 1733417700 | 5.672 | -0.39 | -6.36 | 5.656 | 5.672 | 5.656 | 308 |
| 1733331300 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1733244900 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1733158500 | 6.057 | 0 | 0.00 | 6.057 | 6.057 | 6.057 | 0 |
| 1732899300 | 6.057 | 0.16 | 2.63 | 6.057 | 6.057 | 6.057 | 21 |
| 1732812900 | 5.902 | -0.5 | -7.77 | 5.902 | 5.902 | 5.902 | 92 |
| 1732726500 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1732640100 | 6.399 | 0 | 0.00 | 6.399 | 6.399 | 6.399 | 0 |
| 1732553700 | 6.399 | 0.2 | 3.21 | 6.399 | 6.399 | 6.399 | 200 |
| 1732294500 | 6.2 | -0.29 | -4.48 | 6.513 | 6.513 | 6.2 | 400 |
| 1732208100 | 6.491 | 0.82 | 14.44 | 6.458 | 6.502 | 6.458 | 1450 |
| 1732121700 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1732035300 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731948900 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731689700 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731603300 | 5.672 | 0 | 0.00 | 5.672 | 5.672 | 5.672 | 0 |
| 1731516900 | 5.672 | -0.06 | -1.12 | 5.672 | 5.672 | 5.672 | 100 |
| 1731430500 | 5.736 | 0 | 0.00 | 5.736 | 5.736 | 5.736 | 0 |
| 1731344100 | 5.736 | 0.44 | 8.37 | 5.671 | 5.736 | 5.671 | 386 |
| 1731084900 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1730998500 | 5.293 | -0.3 | -5.31 | 5.293 | 5.293 | 5.293 | 231 |
| 1730912100 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730825700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730739300 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730480100 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730393700 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730307300 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730220900 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1730134500 | 5.59 | -0.28 | -4.72 | 5.66 | 5.66 | 5.59 | 200 |
| 1729871700 | 5.867 | 0.31 | 5.65 | 5.988 | 5.988 | 5.867 | 462 |
| 1729785300 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1729698900 | 5.553 | 0 | 0.00 | 5.553 | 5.553 | 5.553 | 0 |
| 1729612500 | 5.553 | 0.08 | 1.52 | 5.553 | 5.553 | 5.553 | 20 |
| 1729526100 | 5.47 | -0.25 | -4.37 | 5.47 | 5.47 | 5.47 | 226 |
| 1729266900 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729180500 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729094100 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1729007700 | 5.72 | -0.35 | -5.78 | 5.651 | 5.72 | 5.651 | 1318 |
| 1728921300 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1728662100 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1728575700 | 6.071 | 0 | 0.00 | 6.071 | 6.071 | 6.071 | 0 |
| 1728489300 | 6.071 | -0.09 | -1.44 | 6.064 | 6.071 | 6.037 | 214 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
