Premium
Sg Etc Daily Short -1x Natural Gas Future (GAS1S)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 69.31 | 0 | 0.00 | 69.31 | 69.31 | 69.31 | 0 |
| 1737651300 | 69.31 | -4.34 | -5.89 | 70.44 | 70.6 | 69.31 | 215 |
| 1737564900 | 73.65 | 0 | 0.00 | 73.65 | 73.65 | 73.65 | 0 |
| 1737478500 | 73.65 | -0.01 | -0.01 | 73.5 | 73.65 | 73.5 | 90 |
| 1737392100 | 73.66 | 2.93 | 4.14 | 73.59 | 73.66 | 73.59 | 55 |
| 1737132900 | 70.73 | 1.57 | 2.27 | 68.3 | 70.73 | 68.3 | 51 |
| 1737046500 | 69.16 | -0.93 | -1.33 | 69.88 | 69.88 | 68.2 | 30 |
| 1736960100 | 70.09 | -4.31 | -5.79 | 71.2 | 71.2 | 70 | 36 |
| 1736873700 | 74.4 | 2.88 | 4.03 | 74.4 | 74.4 | 74.4 | 20 |
| 1736787300 | 71.52 | -0.48 | -0.67 | 69 | 72 | 68.2 | 85 |
| 1736528100 | 72 | -7.07 | -8.94 | 73.65 | 73.65 | 72 | 66 |
| 1736441700 | 79.07 | 0 | 0.00 | 79.07 | 79.07 | 79.07 | 0 |
| 1736355300 | 79.07 | -1.19 | -1.48 | 79.07 | 79.07 | 79.07 | 10 |
| 1736268900 | 80.26 | 1.07 | 1.35 | 80.02 | 80.26 | 79.09 | 64 |
| 1736182500 | 79.19 | -6.48 | -7.56 | 78.76 | 79.19 | 78.76 | 54 |
| 1735923300 | 85.67 | 6.09 | 7.65 | 82.01 | 85.67 | 81.86 | 92 |
| 1735836900 | 79.58 | 6.38 | 8.72 | 79.89 | 80.29 | 79.58 | 85 |
| 1735577700 | 73.2 | -13.8 | -15.86 | 79.8 | 80.03 | 73.2 | 174 |
| 1735318500 | 87 | -2.36 | -2.64 | 87 | 87 | 87 | 15 |
| 1734972900 | 89.36 | -0.44 | -0.49 | 85.62 | 89.36 | 85.62 | 90 |
| 1734713700 | 89.8 | -3.19 | -3.43 | 89.74 | 89.8 | 89.43 | 81 |
| 1734627300 | 92.99 | -2.92 | -3.04 | 92.99 | 92.99 | 92.99 | 10 |
| 1734540900 | 95.91 | -6.37 | -6.23 | 95.91 | 95.91 | 95.91 | 10 |
| 1734454500 | 102.28 | 1.88 | 1.87 | 99.25 | 102.28 | 99.25 | 30 |
| 1734368100 | 100.4 | 7.22 | 7.75 | 100.07 | 101.19 | 100.07 | 54 |
| 1734108900 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1734022500 | 93.18 | -2.12 | -2.22 | 95.61 | 95.61 | 93.18 | 7 |
| 1733936100 | 95.3 | -9.18 | -8.79 | 99.61 | 99.61 | 95.3 | 30 |
| 1733849700 | 104.48 | 5.28 | 5.32 | 102.9 | 104.48 | 102.9 | 32 |
| 1733763300 | 99.2 | -4.58 | -4.41 | 99.2 | 99.2 | 99.2 | 20 |
| 1733504100 | 103.78 | 0.08 | 0.08 | 104.6 | 104.6 | 103.78 | 30 |
| 1733417700 | 103.7 | 2.1 | 2.07 | 103.7 | 103.7 | 103.7 | 20 |
| 1733331300 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733244900 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1733158500 | 101.6 | 5.3 | 5.50 | 101.6 | 101.6 | 101.6 | 30 |
| 1732899300 | 96.3 | -0.7 | -0.72 | 96.62 | 96.62 | 96.3 | 31 |
| 1732812900 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732726500 | 97 | 3.05 | 3.25 | 97 | 97 | 97 | 30 |
| 1732640100 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1732553700 | 93.95 | -4.82 | -4.88 | 93.95 | 93.95 | 93.95 | 30 |
| 1732294500 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732208100 | 98.77 | 0 | 0.00 | 98.77 | 98.77 | 98.77 | 0 |
| 1732121700 | 98.77 | -5.73 | -5.48 | 98.77 | 98.77 | 98.77 | 30 |
| 1732035300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731948900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731689700 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731603300 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731516900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1731430500 | 104.5 | 1.84 | 1.79 | 104.5 | 104.5 | 104.5 | 10 |
| 1731344100 | 102.66 | -12.14 | -10.57 | 102.88 | 102.88 | 102.66 | 11 |
| 1731084900 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730998500 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730912100 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730825700 | 114.8 | 0 | 0.00 | 114.8 | 114.8 | 114.8 | 0 |
| 1730739300 | 114.8 | 6.82 | 6.32 | 114.8 | 114.8 | 114.8 | 20 |
| 1730480100 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1730393700 | 107.98 | 1.29 | 1.21 | 107.98 | 107.98 | 107.98 | 20 |
| 1730275200 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1730188800 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
| 1730102400 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
