Premium
ETFS 5x Short GBP Long EUR (GBE5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742403300 | 13.22 | -0.18 | -1.34 | 13.22 | 13.22 | 13.22 | 6300 |
| 1742316900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1742230500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741971300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741884900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741798500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1741712100 | 13.4 | 0.28 | 2.10 | 13.4 | 13.4 | 13.4 | 120 |
| 1741625700 | 13.124 | 0 | 0.00 | 13.124 | 13.124 | 13.124 | 0 |
| 1741366500 | 13.124 | 0.06 | 0.46 | 13.124 | 13.124 | 13.124 | 155 |
| 1741280100 | 13.064 | 0.4 | 3.14 | 12.966 | 13.064 | 12.966 | 11512 |
| 1741193700 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1741107300 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1741020900 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1740761700 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1740675300 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1740588900 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1740502500 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1740416100 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1740156900 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1740070500 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1739984100 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1739897700 | 12.666 | 0 | 0.00 | 12.666 | 12.666 | 12.666 | 0 |
| 1739811300 | 12.666 | -0.16 | -1.25 | 12.666 | 12.666 | 12.666 | 100 |
| 1739552100 | 12.826 | 0 | 0.00 | 12.826 | 12.826 | 12.826 | 0 |
| 1739465700 | 12.826 | 0 | 0.00 | 12.826 | 12.826 | 12.826 | 0 |
| 1739379300 | 12.826 | 0.05 | 0.39 | 12.826 | 12.826 | 12.826 | 140 |
| 1739292900 | 12.776 | 0 | 0.00 | 12.776 | 12.776 | 12.776 | 0 |
| 1739206500 | 12.776 | -0 | -0.03 | 12.776 | 12.776 | 12.776 | 8 |
| 1738947300 | 12.78 | -0.32 | -2.44 | 12.806 | 12.806 | 12.78 | 4680 |
| 1738860900 | 13.1 | 0.44 | 3.49 | 13.1 | 13.1 | 13.1 | 131 |
| 1738774500 | 12.658 | -0.08 | -0.63 | 12.658 | 12.658 | 12.658 | 131 |
| 1738688100 | 12.738 | 0 | 0.00 | 12.738 | 12.738 | 12.738 | 0 |
| 1738601700 | 12.738 | -0.57 | -4.28 | 13 | 13 | 12.738 | 271 |
| 1738342500 | 13.308 | 0 | 0.00 | 13.308 | 13.308 | 13.308 | 0 |
| 1738256100 | 13.308 | 0 | 0.00 | 13.308 | 13.308 | 13.308 | 0 |
| 1738169700 | 13.308 | 0 | 0.00 | 13.308 | 13.308 | 13.308 | 0 |
| 1738083300 | 13.308 | -0.47 | -3.38 | 13.232 | 13.308 | 13.232 | 339 |
| 1737996900 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1737737700 | 13.774 | 0.09 | 0.66 | 13.774 | 13.774 | 13.774 | 70 |
| 1737651300 | 13.684 | -0.1 | -0.75 | 13.684 | 13.684 | 13.684 | 222 |
| 1737564900 | 13.788 | 0 | 0.00 | 13.788 | 13.788 | 13.788 | 0 |
| 1737478500 | 13.788 | -0.02 | -0.16 | 13.788 | 13.788 | 13.788 | 50 |
| 1737392100 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1737132900 | 13.81 | 0.01 | 0.10 | 13.81 | 13.81 | 13.81 | 74 |
| 1737046500 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1736960100 | 13.796 | 0.29 | 2.16 | 13.796 | 13.796 | 13.796 | 1000 |
| 1736873700 | 13.504 | 0 | 0.00 | 13.504 | 13.504 | 13.504 | 0 |
| 1736787300 | 13.504 | 0.21 | 1.61 | 13.504 | 13.504 | 13.504 | 130 |
| 1736528100 | 13.29 | 0.37 | 2.86 | 13.29 | 13.29 | 13.29 | 222 |
| 1736441700 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1736355300 | 12.92 | 0.18 | 1.41 | 12.8 | 12.92 | 12.8 | 205 |
| 1736236800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1736150400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735891200 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735804800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735545600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1735286400 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734940800 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1734681600 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
