Données Historiques ETFS Short GBP Long EUR - GBEU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727452500	33.03	-0.1	-0.30	33.03	33.03	33.03	80
1727366100	33.13	0	0.00	33.13	33.13	33.13	0
1727279700	33.13	-0.14	-0.42	33.13	33.13	33.13	30
1727193300	33.27	0	0.00	33.27	33.27	33.27	0
1727106900	33.27	0	0.00	33.27	33.27	33.27	0
1726847700	33.27	0	0.00	33.27	33.27	33.27	0
1726761300	33.27	0	0.00	33.27	33.27	33.27	0
1726674900	33.27	0	0.00	33.27	33.27	33.27	0
1726588500	33.27	0	0.00	33.27	33.27	33.27	0
1726502100	33.27	0	0.00	33.27	33.27	33.27	0
1726242900	33.27	0	0.00	33.27	33.27	33.27	0
1726156500	33.27	0	0.00	33.27	33.27	33.27	0
1726070100	33.27	0	0.00	33.27	33.27	33.27	0
1725983700	33.27	0	0.00	33.27	33.27	33.27	0
1725897300	33.27	0	0.00	33.27	33.27	33.27	0
1725638100	33.27	0	0.00	33.27	33.27	33.27	0
1725551700	33.27	0	0.00	33.27	33.27	33.27	0
1725465300	33.27	0	0.00	33.27	33.27	33.27	0
1725378900	33.27	0	0.00	33.27	33.27	33.27	0
1725292500	33.27	0	0.00	33.27	33.27	33.27	0
1725033300	33.27	0	0.00	33.27	33.27	33.27	0
1724946900	33.27	-0.67	-1.97	33.27	33.27	33.27	150
1724860500	33.94	0	0.00	33.94	33.94	33.94	0
1724774100	33.94	0	0.00	33.94	33.94	33.94	0
1724687700	33.94	0	0.00	33.94	33.94	33.94	0
1724428500	33.94	0	0.00	33.94	33.94	33.94	0
1724342100	33.94	0	0.00	33.94	33.94	33.94	0
1724255700	33.94	0	0.00	33.94	33.94	33.94	0
1724169300	33.94	0	0.00	33.94	33.94	33.94	0
1724082900	33.94	0	0.00	33.94	33.94	33.94	0
1723823700	33.94	0	0.00	33.94	33.94	33.94	0
1723650900	33.94	0	0.00	33.94	33.94	33.94	0
1723564500	33.94	0	0.00	33.94	33.94	33.94	0
1723478100	33.94	0	0.00	33.94	33.94	33.94	0
1723218900	33.94	0	0.00	33.94	33.94	33.94	0
1723132500	33.94	0	0.00	33.94	33.94	33.94	0
1723046100	33.94	0	0.00	33.94	33.94	33.94	0
1722959700	33.94	0.55	1.65	33.94	33.94	33.94	3
1722873300	33.39	0	0.00	33.39	33.39	33.39	0
1722614100	33.39	0	0.00	33.39	33.39	33.39	0
1722527700	33.39	-0.6	-1.75	33.39	33.39	33.39	150
1722409200	33.985	0	0.00	33.985	33.985	33.985	0
1722322800	33.985	0	0.00	33.985	33.985	33.985	0
1722236400	33.985	0	0.00	33.985	33.985	33.985	0
1721977200	33.985	0	0.00	33.985	33.985	33.985	0
1721890800	33.985	0	0.00	33.985	33.985	33.985	0
1721804400	33.985	0	0.00	33.985	33.985	33.985	0
1721718000	33.985	0	0.00	33.985	33.985	33.985	0
1721631600	33.985	0	0.00	33.985	33.985	33.985	0
1721372400	33.985	0	0.00	33.985	33.985	33.985	0
1721286000	33.985	0	0.00	33.985	33.985	33.985	0
1721199600	33.985	0	0.00	33.985	33.985	33.985	0
1721113200	33.985	0	0.00	33.985	33.985	33.985	0
1721026800	33.985	0	0.00	33.985	33.985	33.985	0
1720767600	33.985	0	0.00	33.985	33.985	33.985	0
1720681200	33.985	0	0.00	33.985	33.985	33.985	0
1720594800	33.985	0	0.00	33.985	33.985	33.985	0
1720508400	33.985	0	0.00	33.985	33.985	33.985	0
1720422000	33.985	0	0.00	33.985	33.985	33.985	0
1720162800	33.985	0	0.00	33.985	33.985	33.985	0
1720076400	33.985	0	0.00	33.985	33.985	33.985	0
1719990000	33.985	0	0.00	33.985	33.985	33.985	0
1719903600	33.985	0	0.00	33.985	33.985	33.985	0
1719817200	33.985	0	0.00	33.985	33.985	33.985	0
1719558000	33.985	0	0.00	33.985	33.985	33.985	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ETFS Short GBP Long EUR (GBEU)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ETFS Short GBP Long EUR (GBEU) Historiques

ETFS Short GBP Long EUR (GBEU)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP