Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734454500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734368100 | 5.436 | -0.16 | -2.89 | 5.436 | 5.436 | 5.436 | 1 |
| 1734108900 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1734022500 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1733936100 | 5.598 | 0.01 | 0.20 | 5.598 | 5.598 | 5.598 | 1260 |
| 1733849700 | 5.587 | 0.02 | 0.36 | 5.587 | 5.587 | 5.587 | 5000 |
| 1733763300 | 5.567 | 0.03 | 0.49 | 5.54 | 5.567 | 5.54 | 5010 |
| 1733504100 | 5.54 | -0.02 | -0.38 | 5.54 | 5.54 | 5.54 | 1 |
| 1733417700 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733331300 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733244900 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733158500 | 5.561 | 0.02 | 0.43 | 5.565 | 5.565 | 5.561 | 91 |
| 1732899300 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732812900 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732726500 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 1874 |
| 1732640100 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732553700 | 5.537 | 0.03 | 0.49 | 5.553 | 5.553 | 5.537 | 7770 |
| 1732294500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732208100 | 5.51 | 0.04 | 0.82 | 5.51 | 5.51 | 5.51 | 100 |
| 1732121700 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1732035300 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731948900 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731689700 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731603300 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1731516900 | 5.465 | -0.02 | -0.38 | 5.465 | 5.465 | 5.465 | 1 |
| 1731430500 | 5.486 | 0.01 | 0.11 | 5.486 | 5.486 | 5.486 | 950 |
| 1731344100 | 5.48 | 0.13 | 2.51 | 5.48 | 5.48 | 5.48 | 1 |
| 1731084900 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730998500 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730912100 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730825700 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730739300 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730480100 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730393700 | 5.346 | 0 | 0.00 | 5.346 | 5.346 | 5.346 | 0 |
| 1730307300 | 5.346 | -0.02 | -0.45 | 5.346 | 5.346 | 5.346 | 4000 |
| 1730217300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1730130900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1729871700 | 5.37 | -0.01 | -0.19 | 5.369 | 5.37 | 5.369 | 600 |
| 1729785300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1729698900 | 5.38 | 0.03 | 0.54 | 5.388 | 5.388 | 5.38 | 4186 |
| 1729612500 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1729526100 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1729266900 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1729180500 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1729094100 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1729007700 | 5.351 | 0.05 | 0.87 | 5.353 | 5.353 | 5.351 | 6800 |
| 1728921300 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728662100 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728575700 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728489300 | 5.305 | 0 | 0.00 | 5.305 | 5.305 | 5.305 | 0 |
| 1728402900 | 5.305 | -0.03 | -0.58 | 5.305 | 5.305 | 5.305 | 186 |
| 1728316500 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1728057300 | 5.336 | 0.04 | 0.68 | 5.336 | 5.336 | 5.336 | 400 |
| 1727970900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1727884500 | 5.3 | 0.04 | 0.84 | 5.3 | 5.3 | 5.3 | 300 |
| 1727798100 | 5.256 | 0 | 0.00 | 5.256 | 5.256 | 5.256 | 0 |
| 1727711700 | 5.256 | 0.03 | 0.55 | 5.256 | 5.256 | 5.256 | 900 |
| 1727452500 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1727366100 | 5.227 | 0 | 0.00 | 5.227 | 5.227 | 5.227 | 0 |
| 1727279700 | 5.227 | -0.06 | -1.08 | 5.227 | 5.227 | 5.227 | 1000 |
| 1727193300 | 5.284 | 0 | 0.00 | 5.284 | 5.284 | 5.284 | 0 |
| 1727106900 | 5.284 | 0.04 | 0.71 | 5.284 | 5.284 | 5.284 | 800 |
| 1726819200 | 5.247 | 0 | 0.00 | 5.247 | 5.247 | 5.247 | 0 |
| 1726732800 | 5.247 | 0 | 0.00 | 5.247 | 5.247 | 5.247 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
