Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 5.563 | 0 | 0.00 | 5.563 | 5.563 | 5.563 | 0 |
| 1739897700 | 5.563 | 0.01 | 0.20 | 5.563 | 5.563 | 5.563 | 360 |
| 1739811300 | 5.5519999 | -0.03 | -0.54 | 5.5519999 | 5.5519999 | 5.5519999 | 2706 |
| 1739552100 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1739465700 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1739379300 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1739292900 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1739206500 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1738947300 | 5.582 | -0.01 | -0.23 | 5.582 | 5.582 | 5.582 | 105 |
| 1738860900 | 5.595 | 0.04 | 0.68 | 5.595 | 5.595 | 5.595 | 1349 |
| 1738774500 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1738688100 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1738601700 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1738342500 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1738256100 | 5.557 | 0 | 0.00 | 5.557 | 5.557 | 5.557 | 0 |
| 1738169700 | 5.557 | 0.02 | 0.32 | 5.557 | 5.557 | 5.557 | 235 |
| 1738083300 | 5.539 | 0.05 | 0.97 | 5.538 | 5.539 | 5.517 | 3526 |
| 1737996900 | 5.486 | 0 | 0.00 | 5.486 | 5.486 | 5.486 | 0 |
| 1737737700 | 5.486 | -0.05 | -0.87 | 5.486 | 5.486 | 5.486 | 4550 |
| 1737651300 | 5.534 | 0 | 0.00 | 5.534 | 5.534 | 5.534 | 0 |
| 1737564900 | 5.534 | -0.01 | -0.18 | 5.534 | 5.534 | 5.534 | 2721 |
| 1737478500 | 5.5439999 | 0 | 0.00 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1737392100 | 5.5439999 | -0.02 | -0.41 | 5.5439999 | 5.5439999 | 5.5439999 | 1800 |
| 1737132900 | 5.567 | 0 | 0.00 | 5.567 | 5.567 | 5.567 | 0 |
| 1737046500 | 5.567 | 0.03 | 0.51 | 5.567 | 5.567 | 5.567 | 25 |
| 1736960100 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736873700 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736787300 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736528100 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736441700 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736355300 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736268900 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1736182500 | 5.539 | 0 | 0.00 | 5.539 | 5.539 | 5.539 | 0 |
| 1735923300 | 5.539 | 0.1 | 1.89 | 5.539 | 5.539 | 5.539 | 1000 |
| 1735836900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1735577700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1735318500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734972900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734713700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734627300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734540900 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734454500 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1734368100 | 5.436 | -0.16 | -2.89 | 5.436 | 5.436 | 5.436 | 1 |
| 1734108900 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1734022500 | 5.598 | 0 | 0.00 | 5.598 | 5.598 | 5.598 | 0 |
| 1733936100 | 5.598 | 0.01 | 0.20 | 5.598 | 5.598 | 5.598 | 1260 |
| 1733849700 | 5.587 | 0.02 | 0.36 | 5.587 | 5.587 | 5.587 | 5000 |
| 1733763300 | 5.567 | 0.03 | 0.49 | 5.54 | 5.567 | 5.54 | 5010 |
| 1733504100 | 5.54 | -0.02 | -0.38 | 5.54 | 5.54 | 5.54 | 1 |
| 1733417700 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733331300 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733244900 | 5.561 | 0 | 0.00 | 5.561 | 5.561 | 5.561 | 0 |
| 1733158500 | 5.561 | 0.02 | 0.43 | 5.565 | 5.565 | 5.561 | 91 |
| 1732899300 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732812900 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732726500 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 1874 |
| 1732640100 | 5.537 | 0 | 0.00 | 5.537 | 5.537 | 5.537 | 0 |
| 1732553700 | 5.537 | 0.03 | 0.49 | 5.553 | 5.553 | 5.537 | 7770 |
| 1732294500 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1732208100 | 5.51 | 0.04 | 0.82 | 5.51 | 5.51 | 5.51 | 100 |
| 1732089600 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
