Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 268.5 | 4.11 | 1.55 | 269.37 | 269.72 | 266.95 | 6827 |
| 1745423700 | 264.39 | -8.61 | -3.15 | 266.6 | 268.22 | 263.43 | 3244 |
| 1745337300 | 273 | 6.75 | 2.54 | 277.37 | 277.68 | 272.95999 | 8927 |
| 1744905300 | 266.25 | -1.06 | -0.40 | 268.89 | 270 | 265.08999 | 4337 |
| 1744818900 | 267.31 | 6.13 | 2.35 | 266.07 | 267.88 | 265.39999 | 5951 |
| 1744732500 | 261.18 | 2.05 | 0.79 | 261.56 | 261.56 | 260.35 | 2185 |
| 1744646100 | 259.13 | 5.85 | 2.31 | 259.73 | 260.47 | 258.5 | 3635 |
| 1744386900 | 253.28 | 0 | 0.00 | 253.28 | 253.28 | 253.28 | 0 |
| 1744300500 | 253.28 | 0 | 0.00 | 253.28 | 253.28 | 253.28 | 0 |
| 1744214100 | 253.28 | 0 | 0.00 | 253.28 | 253.28 | 253.28 | 0 |
| 1744127700 | 253.28 | 2.28 | 0.91 | 251.8 | 254.08 | 251.62 | 5805 |
| 1744041300 | 251 | -7.08 | -2.74 | 252.06 | 255.36 | 250.99 | 7446 |
| 1743782100 | 258.08 | 0 | 0.00 | 258.08 | 258.08 | 258.08 | 0 |
| 1743695700 | 258.08 | -5.84 | -2.21 | 261.16 | 262.04 | 252.56 | 9144 |
| 1743609300 | 263.92 | -1.94 | -0.73 | 264.89999 | 266.14999 | 263.92 | 4076 |
| 1743522900 | 265.86 | 0.78 | 0.29 | 266.29 | 267 | 265.52999 | 5880 |
| 1743436500 | 265.08 | 3.71 | 1.42 | 264.51 | 265.54 | 263.88 | 17380 |
| 1743180900 | 261.37 | 1.82 | 0.70 | 262 | 262.51 | 260.37 | 3948 |
| 1743094500 | 259.55 | 2.6 | 1.01 | 258.92 | 260.39999 | 258.08 | 1802 |
| 1743008100 | 256.95 | 0.14 | 0.05 | 258.01 | 258.01 | 256.47 | 1166 |
| 1742921700 | 256.81 | 0.44 | 0.17 | 256.26 | 257.57 | 256.07 | 2005 |
| 1742835300 | 256.37 | 0.56 | 0.22 | 256.1 | 257.14999 | 255.57 | 2311 |
| 1742576100 | 255.81 | -1.68 | -0.65 | 256.76 | 257.27 | 254.6 | 2575 |
| 1742489700 | 257.49 | 1.28 | 0.50 | 256.69 | 257.99 | 256.25 | 2214 |
| 1742403300 | 256.20999 | 1.4 | 0.55 | 255.69 | 256.20999 | 254.65 | 1608 |
| 1742316900 | 254.81 | 2.7 | 1.07 | 253.77 | 255.96 | 253.45 | 1841 |
| 1742230500 | 252.11 | -0.11 | -0.04 | 252.22 | 252.63 | 251.54 | 2993 |
| 1741971300 | 252.22 | 0.42 | 0.17 | 252.81 | 253.77 | 251.29 | 2901 |
| 1741884900 | 251.8 | 5.49 | 2.23 | 248.07 | 251.83 | 248 | 34898 |
| 1741798500 | 246.31 | 1.07 | 0.44 | 245.42 | 246.38 | 244.98 | 3966 |
| 1741712100 | 245.24 | -0.85 | -0.35 | 244.76 | 248.38 | 244.52 | 2650 |
| 1741625700 | 246.09 | -0.49 | -0.20 | 246.94 | 246.95 | 244.95 | 3280 |
| 1741366500 | 246.58 | -0.98 | -0.40 | 247.33 | 247.95 | 246.1 | 6201 |
| 1741280100 | 247.56 | -2.02 | -0.81 | 247.14 | 247.56 | 246.13 | 19434 |
| 1741193700 | 249.58 | -4.1 | -1.62 | 251.39 | 251.48 | 248.28 | 2925 |
| 1741107300 | 253.68 | 0.93 | 0.37 | 253.53 | 255.04 | 253.53 | 1935 |
| 1741020900 | 252.75 | 1.14 | 0.45 | 252.7 | 253.33 | 251.9 | 2006 |
| 1740761700 | 251.61 | -1.9 | -0.75 | 252.37 | 254.98 | 249.92 | 2892 |
| 1740675300 | 253.51 | -1.01 | -0.40 | 253.5 | 254.42 | 252.5 | 2148 |
| 1740588900 | 254.52 | 0.92 | 0.36 | 254.89 | 255.29 | 253.64 | 2395 |
| 1740502500 | 253.6 | -4.27 | -1.66 | 257.47 | 257.93 | 252.82 | 2473 |
| 1740416100 | 257.87 | 0.07 | 0.03 | 257.87 | 258.93 | 257.22 | 4016 |
| 1740156900 | 257.8 | 0.29 | 0.11 | 256.39999 | 257.8 | 255.91 | 5684 |
| 1740070500 | 257.51 | -0.86 | -0.33 | 259.86 | 260.13 | 257.3 | 2871 |
| 1739984100 | 258.37 | 1.19 | 0.46 | 257.98 | 259.62 | 257.98 | 3651 |
| 1739897700 | 257.18 | 3.18 | 1.25 | 255.38 | 257.18 | 255.35 | 2180 |
| 1739811300 | 254 | 0.86 | 0.34 | 254.26 | 254.73 | 253.94 | 4677 |
| 1739552100 | 253.14 | -3.36 | -1.31 | 257.31 | 257.7 | 253.14 | 5837 |
| 1739465700 | 256.5 | -0.13 | -0.05 | 256.93 | 258.04 | 256.5 | 3553 |
| 1739379300 | 256.63 | -1.41 | -0.55 | 256.01 | 257.06 | 254.8 | 6003 |
| 1739292900 | 258.04 | -0.77 | -0.30 | 259.63 | 259.76 | 256.47 | 16546 |
| 1739206500 | 258.81 | 3.79 | 1.49 | 257.81 | 259.24 | 257.68 | 9063 |
| 1738947300 | 255.02 | 2.3 | 0.91 | 253.39 | 255.99 | 253.01 | 3719 |
| 1738860900 | 252.72 | -0.47 | -0.19 | 252.71 | 254.47 | 251.5 | 4778 |
| 1738774500 | 253.19 | 1.62 | 0.64 | 252.99 | 254 | 252.36 | 4019 |
| 1738688100 | 251.57 | 0.19 | 0.08 | 250.58 | 252.3 | 249.98 | 4212 |
| 1738601700 | 251.38 | 3.38 | 1.36 | 250.67 | 253.65 | 250.5 | 5987 |
| 1738342500 | 248 | 1.89 | 0.77 | 246.94 | 249.46 | 246.9 | 3664 |
| 1738256100 | 246.11 | 3.43 | 1.41 | 244.19 | 248.96 | 242 | 7314 |
| 1738169700 | 242.68 | -0.13 | -0.05 | 243.44 | 244.02 | 242.6 | 4420 |
| 1738083300 | 242.81 | 3.04 | 1.27 | 241.24 | 242.99 | 240.97 | 1422 |
| 1737996900 | 239.77 | -2.66 | -1.10 | 241.65 | 242.24 | 239.73 | 3139 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
