Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 252.22 | 0.42 | 0.17 | 252.81 | 253.77 | 251.29 | 2901 |
| 1741884900 | 251.8 | 5.49 | 2.23 | 248.07 | 251.83 | 248 | 34898 |
| 1741798500 | 246.31 | 1.07 | 0.44 | 245.42 | 246.38 | 244.98 | 3966 |
| 1741712100 | 245.24 | -0.85 | -0.35 | 244.76 | 248.38 | 244.52 | 2650 |
| 1741625700 | 246.09 | -0.49 | -0.20 | 246.94 | 246.95 | 244.95 | 3280 |
| 1741366500 | 246.58 | -0.98 | -0.40 | 247.33 | 247.95 | 246.12 | 6201 |
| 1741280100 | 247.56 | -2.02 | -0.81 | 247.14 | 247.56 | 246.13 | 19434 |
| 1741193700 | 249.58 | -4.1 | -1.62 | 251.39 | 251.48 | 248.28 | 2925 |
| 1741107300 | 253.68 | 0.93 | 0.37 | 253.53 | 255.04 | 253.53 | 1935 |
| 1741020900 | 252.75 | 1.14 | 0.45 | 252.7 | 253.33 | 251.9 | 2006 |
| 1740761700 | 251.61 | -1.9 | -0.75 | 252.37 | 254.98 | 249.92 | 2892 |
| 1740675300 | 253.51 | -1.01 | -0.40 | 253.5 | 254.42 | 252.5 | 2148 |
| 1740588900 | 254.52 | 0.92 | 0.36 | 254.89 | 255.29 | 253.64 | 2395 |
| 1740502500 | 253.6 | -4.27 | -1.66 | 257.47 | 257.93 | 252.82 | 2473 |
| 1740416100 | 257.87 | 0.07 | 0.03 | 257.87 | 258.93 | 257.22 | 4016 |
| 1740156900 | 257.8 | 0.29 | 0.11 | 256.39999 | 257.8 | 255.91 | 5684 |
| 1740070500 | 257.51 | -0.86 | -0.33 | 259.86 | 260.13 | 257.3 | 2871 |
| 1739984100 | 258.37 | 1.19 | 0.46 | 257.98 | 259.62 | 257.98 | 3651 |
| 1739897700 | 257.18 | 3.18 | 1.25 | 255.38 | 257.18 | 255.35 | 2180 |
| 1739811300 | 254 | 0.86 | 0.34 | 254.26 | 254.73 | 253.94 | 4677 |
| 1739552100 | 253.14 | -3.36 | -1.31 | 257.31 | 257.7 | 253.14 | 5837 |
| 1739465700 | 256.5 | -0.13 | -0.05 | 256.93 | 258.04 | 256.5 | 3553 |
| 1739379300 | 256.63 | -1.41 | -0.55 | 256.01 | 257.06 | 254.8 | 6003 |
| 1739292900 | 258.04 | -0.77 | -0.30 | 259.63 | 259.76 | 256.47 | 16546 |
| 1739206500 | 258.81 | 3.79 | 1.49 | 257.81 | 259.24 | 257.68 | 9063 |
| 1738947300 | 255.02 | 2.3 | 0.91 | 253.39 | 255.64 | 253.01 | 3719 |
| 1738860900 | 252.72 | -0.47 | -0.19 | 252.71 | 254.47 | 251.5 | 4778 |
| 1738774500 | 253.19 | 1.62 | 0.64 | 252.99 | 254 | 252.36 | 4019 |
| 1738688100 | 251.57 | 0.19 | 0.08 | 250.58 | 252.3 | 249.98 | 4212 |
| 1738601700 | 251.38 | 3.38 | 1.36 | 250.67 | 253.65 | 250.5 | 5987 |
| 1738342500 | 248 | 1.89 | 0.77 | 246.94 | 249.46 | 246.9 | 3664 |
| 1738256100 | 246.11 | 3.43 | 1.41 | 244.19 | 248.96 | 242 | 7314 |
| 1738169700 | 242.68 | -0.13 | -0.05 | 243.44 | 244.02 | 242.6 | 4420 |
| 1738083300 | 242.81 | 3.04 | 1.27 | 241.24 | 242.99 | 240.97 | 1422 |
| 1737996900 | 239.77 | -2.66 | -1.10 | 241.65 | 242.24 | 239.73 | 3139 |
| 1737737700 | 242.43 | -0.41 | -0.17 | 243.3 | 244.26 | 242.41 | 2073 |
| 1737651300 | 242.84 | 0.59 | 0.24 | 243.23 | 243.4 | 241.5 | 2572 |
| 1737564900 | 242.25 | 0 | 0.00 | 242.25 | 242.25 | 242.25 | 0 |
| 1737478500 | 242.25 | 3.27 | 1.37 | 241.67 | 242.25 | 241.17 | 3613 |
| 1737392100 | 238.98 | -3.45 | -1.42 | 241.13 | 241.48 | 238.64 | 3140 |
| 1737132900 | 242.43 | -0.06 | -0.02 | 241.86 | 242.43 | 241.11 | 3974 |
| 1737046500 | 242.49 | 2.69 | 1.12 | 240.64 | 243.07 | 240.64 | 5074 |
| 1736960100 | 239.8 | 1.36 | 0.57 | 239.1 | 239.8 | 238.2 | 3746 |
| 1736873700 | 238.44 | -1.61 | -0.67 | 239.16 | 239.27 | 238.01 | 3804 |
| 1736787300 | 240.05 | -1.53 | -0.63 | 241.8 | 242.1 | 239.8 | 5203 |
| 1736528100 | 241.58 | 3.33 | 1.40 | 238.94 | 241.85 | 238.65 | 32674 |
| 1736441700 | 238.25 | 0.33 | 0.14 | 237.69 | 238.61 | 237.25 | 2933 |
| 1736355300 | 237.92 | 3.02 | 1.29 | 235.79 | 238 | 235.74 | 2858 |
| 1736268900 | 234.9 | 1.61 | 0.69 | 233.41 | 235.52 | 232.57 | 2789 |
| 1736182500 | 233.29 | -2.53 | -1.07 | 233.7 | 233.7 | 231.84 | 915 |
| 1735923300 | 235.82 | -1.84 | -0.77 | 236.97 | 237.53 | 235.81 | 3447 |
| 1735836900 | 237.66 | 7.26 | 3.15 | 233.56 | 237.86 | 233.44 | 3638 |
| 1735577700 | 230.4 | -0.3 | -0.13 | 230.49 | 230.87 | 229.8 | 1780 |
| 1735318500 | 230.7 | -0.11 | -0.05 | 231.92 | 232.19 | 229.27 | 4121 |
| 1734972900 | 230.81 | -0.71 | -0.31 | 231.67 | 232.11 | 230.73 | 3919 |
| 1734713700 | 231.52 | 2.03 | 0.88 | 230.84 | 232.64 | 229.96 | 2455 |
| 1734627300 | 229.49 | -1.8 | -0.78 | 231.21 | 231.75 | 228.77 | 2784 |
| 1734540900 | 231.29 | 0.26 | 0.11 | 231.5 | 232.09 | 230.94 | 2368 |
| 1734454500 | 231.03 | -0.97 | -0.42 | 232.12 | 232.14 | 230.51 | 4312 |
| 1734368100 | 232 | -0.89 | -0.38 | 232.21 | 234.43 | 232 | 2059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
