Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745510100 | 4.5645 | 0 | 0.02 | 4.5645 | 4.5645 | 4.5645 | 0 |
| 1745423700 | 4.5635 | 0.06 | 1.25 | 4.5635 | 4.5635 | 4.5635 | 0 |
| 1745337300 | 4.507 | -0.04 | -0.80 | 4.507 | 4.507 | 4.507 | 0 |
| 1744905300 | 4.5435 | 0 | 0.08 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 1744818900 | 4.54 | -0.01 | -0.15 | 4.54 | 4.54 | 4.54 | 0 |
| 1744732500 | 4.547 | 0.03 | 0.68 | 4.547 | 4.547 | 4.547 | 0 |
| 1744646100 | 4.5165 | -0.25 | -5.16 | 4.5165 | 4.5165 | 4.5165 | 0 |
| 1744390500 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1744304100 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1744217700 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1744131300 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1744044900 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743785700 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743699300 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743612900 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743526500 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743440100 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743180900 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743094500 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1743008100 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1742921700 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1742835300 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1742576100 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1742489700 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1742403300 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1742316900 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1742230500 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1741971300 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1741884900 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1741798500 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1741712100 | 4.7619999 | 0 | 0.00 | 4.7619999 | 4.7619999 | 4.7619999 | 0 |
| 1741625700 | 4.7619999 | 0.02 | 0.41 | 4.752 | 4.7619999 | 4.752 | 1031 |
| 1741366500 | 4.7425 | 0 | 0.00 | 4.7425 | 4.7425 | 4.7425 | 0 |
| 1741280100 | 4.7425 | -0.18 | -3.64 | 4.7645 | 4.7645 | 4.7425 | 1720 |
| 1741193700 | 4.9215 | 0 | 0.00 | 4.9215 | 4.9215 | 4.9215 | 0 |
| 1741107300 | 4.9215 | 0 | 0.00 | 4.9215 | 4.9215 | 4.9215 | 0 |
| 1741020900 | 4.9215 | 0.11 | 2.31 | 4.9215 | 4.9215 | 4.9215 | 220 |
| 1740726000 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1740639600 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1740553200 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1740466800 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1740380400 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1740121200 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1740034800 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739948400 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739862000 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739775600 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739516400 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739430000 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739343600 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739257200 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1739170800 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738911600 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738825200 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738738800 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738652400 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738566000 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738306800 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738220400 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738134000 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1738047600 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737961200 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
| 1737702000 | 4.8105 | 0 | 0.00 | 4.8105 | 4.8105 | 4.8105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
