Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782748500 | 28.245 | 0.01 | 0.04 | 28.78 | 28.78 | 28.24 | 3916 |
| 1782489300 | 28.235 | -0.09 | -0.30 | 28.235 | 28.235 | 28.235 | 106 |
| 1782402900 | 28.32 | 0.11 | 0.39 | 28.205 | 28.32 | 28.205 | 346 |
| 1782316500 | 28.21 | 0.07 | 0.27 | 28.21 | 28.21 | 28.21 | 1 |
| 1782230100 | 28.135 | -0.05 | -0.16 | 28.135 | 28.135 | 28.135 | 0 |
| 1782143700 | 28.18 | 0.05 | 0.18 | 28.105 | 28.18 | 28.105 | 802 |
| 1781884500 | 28.13 | 0.01 | 0.04 | 28.13 | 28.13 | 28.13 | 0 |
| 1781798100 | 28.12 | -0.05 | -0.16 | 28.12 | 28.12 | 28.12 | 0 |
| 1781711700 | 28.165 | 0 | 0.00 | 28.165 | 28.165 | 28.165 | 0 |
| 1781625300 | 28.165 | 0.02 | 0.05 | 28.16 | 28.255 | 28.16 | 627 |
| 1781538900 | 28.15 | -0.07 | -0.23 | 28.24 | 28.24 | 28.15 | 513 |
| 1781279700 | 28.215 | 0.16 | 0.55 | 28.155 | 28.215 | 28.155 | 500 |
| 1781193300 | 28.06 | 0 | 0.02 | 28.06 | 28.06 | 28.06 | 87 |
| 1781106900 | 28.055 | -0.02 | -0.07 | 28.055 | 28.055 | 28.055 | 0 |
| 1781020500 | 28.075 | 0.02 | 0.07 | 28.07 | 28.18 | 28.07 | 935 |
| 1780934100 | 28.055 | -0.04 | -0.14 | 28.035 | 28.055 | 27.93 | 939 |
| 1780674900 | 28.095 | 0.02 | 0.07 | 28.115 | 28.115 | 28.095 | 373 |
| 1780588500 | 28.075 | -0.05 | -0.16 | 28.075 | 28.075 | 28.075 | 0 |
| 1780502100 | 28.12 | 0.08 | 0.29 | 28.12 | 28.12 | 28.12 | 133 |
| 1780415700 | 28.04 | 0.05 | 0.18 | 28.04 | 28.04 | 28.04 | 0 |
| 1780329300 | 27.99 | -0.13 | -0.46 | 27.99 | 27.99 | 27.99 | 1 |
| 1780070100 | 28.12 | 0.02 | 0.05 | 28.12 | 28.12 | 28.12 | 0 |
| 1779983700 | 28.105 | 0.04 | 0.12 | 28.105 | 28.105 | 28.105 | 100 |
| 1779897300 | 28.07 | -0.03 | -0.11 | 28.07 | 28.07 | 28.07 | 0 |
| 1779810900 | 28.1 | 0.05 | 0.20 | 28.1 | 28.1 | 28.1 | 0 |
| 1779724500 | 28.045 | -0.09 | -0.32 | 28.045 | 28.045 | 28.045 | 0 |
| 1779465300 | 28.135 | 0.1 | 0.34 | 28.06 | 28.135 | 28.06 | 240 |
| 1779378900 | 28.04 | 0.08 | 0.29 | 28.04 | 28.04 | 28.04 | 0 |
| 1779292500 | 27.96 | -0.02 | -0.05 | 27.96 | 27.96 | 27.96 | 0 |
| 1779206100 | 27.975 | 0.01 | 0.04 | 27.975 | 27.975 | 27.975 | 0 |
| 1779119700 | 27.965 | 0.02 | 0.07 | 27.965 | 27.965 | 27.965 | 0 |
| 1778860500 | 27.945 | -0.07 | -0.25 | 27.45 | 27.945 | 27.45 | 42 |
| 1778774100 | 28.015 | 0.04 | 0.14 | 27.975 | 28.015 | 27.9 | 529 |
| 1778687700 | 27.975 | -0.02 | -0.07 | 27.975 | 27.975 | 27.975 | 223 |
| 1778601300 | 27.995 | -0.02 | -0.07 | 27.995 | 27.995 | 27.995 | 0 |
| 1778514900 | 28.015 | -0.02 | -0.05 | 28.6 | 28.6 | 28.015 | 374 |
| 1778255700 | 28.03 | -0.03 | -0.09 | 28.18 | 28.18 | 28.03 | 186 |
| 1778169300 | 28.055 | 0.15 | 0.52 | 28.055 | 28.055 | 28.055 | 80 |
| 1778082900 | 27.91 | -0.07 | -0.25 | 27.91 | 27.91 | 27.91 | 0 |
| 1777996500 | 27.98 | 0.03 | 0.09 | 27.98 | 27.98 | 27.98 | 5 |
| 1777910100 | 27.955 | -0.03 | -0.09 | 28.01 | 28.01 | 27.955 | 262 |
| 1777564500 | 27.98 | -0.01 | -0.02 | 27.98 | 27.98 | 27.98 | 129 |
| 1777478100 | 27.985 | 0.01 | 0.04 | 28.5 | 28.5 | 27.985 | 269 |
| 1777391700 | 27.975 | 0.01 | 0.02 | 27.95 | 27.975 | 27.95 | 395 |
| 1777305300 | 27.97 | -0.01 | -0.04 | 27.97 | 27.97 | 27.97 | 0 |
| 1777046100 | 27.98 | -0.01 | -0.04 | 27.99 | 27.99 | 27.98 | 100 |
| 1776959700 | 27.99 | 0 | 0.02 | 27.99 | 27.99 | 27.99 | 159 |
| 1776873300 | 27.985 | 0.08 | 0.29 | 27.985 | 27.985 | 27.985 | 0 |
| 1776786900 | 27.905 | -0.11 | -0.39 | 28.01 | 28.01 | 27.905 | 3500 |
| 1776700500 | 28.015 | 0.09 | 0.30 | 28.015 | 28.015 | 28.015 | 0 |
| 1776441300 | 27.93 | -0.1 | -0.34 | 27.93 | 27.93 | 27.93 | 1 |
| 1776354900 | 28.025 | 0.05 | 0.18 | 27.96 | 28.025 | 27.96 | 55 |
| 1776268500 | 27.975 | 0.05 | 0.16 | 27.975 | 27.975 | 27.975 | 0 |
| 1776182100 | 27.93 | 0.12 | 0.43 | 27.93 | 27.93 | 27.93 | 0 |
| 1776095700 | 27.81 | -0.1 | -0.36 | 27.855 | 27.855 | 27.81 | 189 |
| 1775836500 | 27.91 | 0 | 0.00 | 27.91 | 27.91 | 27.91 | 0 |
| 1775750100 | 27.91 | 0.07 | 0.23 | 27.91 | 27.91 | 27.91 | 0 |
| 1775663700 | 27.845 | 0.06 | 0.22 | 27.92 | 27.92 | 27.845 | 3310 |
| 1775577300 | 27.785 | -0.01 | -0.02 | 27.785 | 27.785 | 27.785 | 0 |
| 1775145300 | 27.79 | -0.08 | -0.29 | 27.79 | 27.79 | 27.79 | 292 |
| 1775058900 | 27.87 | 0.02 | 0.05 | 27.87 | 27.87 | 27.87 | 6 |
| 1774972500 | 27.855 | 0.07 | 0.25 | 27.855 | 27.855 | 27.855 | 211 |
| 1774886100 | 27.785 | 0 | 0.02 | 27.785 | 27.785 | 27.785 | 0 |
| 1774630500 | 27.78 | -0.03 | -0.11 | 28.36 | 28.36 | 27.78 | 304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
