Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 39.695 | 0.05 | 0.13 | 39.52 | 39.695 | 39.515 | 19052 |
| 1732208100 | 39.645 | 0.25 | 0.62 | 39.21 | 39.645 | 39.21 | 35118 |
| 1732121700 | 39.4 | 0.19 | 0.48 | 39.38 | 39.4 | 39.295 | 12792 |
| 1732035300 | 39.21 | 0.12 | 0.31 | 39.135 | 39.21 | 39.075 | 5215 |
| 1731948900 | 39.09 | -0.09 | -0.22 | 39.145 | 39.205 | 39.055 | 12507 |
| 1731689700 | 39.175 | -0.24 | -0.60 | 39.1 | 39.245 | 39.05 | 9547 |
| 1731603300 | 39.41 | -0.1 | -0.25 | 39.3 | 39.41 | 39.3 | 1685 |
| 1731516900 | 39.51 | 0.03 | 0.09 | 39.435 | 39.51 | 39.35 | 2680 |
| 1731430500 | 39.475 | -0.14 | -0.34 | 39.665 | 39.665 | 39.45 | 4987 |
| 1731344100 | 39.61 | 0.13 | 0.34 | 39.575 | 39.61 | 39.365 | 6635 |
| 1731084900 | 39.475 | 0.05 | 0.11 | 39.485 | 39.485 | 39.305 | 3496 |
| 1730998500 | 39.43 | 0.16 | 0.39 | 39.195 | 39.43 | 39.17 | 14611 |
| 1730912100 | 39.275 | 0.25 | 0.65 | 39.345 | 39.37 | 39.03 | 43605 |
| 1730825700 | 39.02 | 0.12 | 0.31 | 38.85 | 39.02 | 38.85 | 8512 |
| 1730739300 | 38.9 | -0.05 | -0.13 | 38.94 | 38.95 | 38.77 | 76786 |
| 1730480100 | 38.95 | 0.12 | 0.30 | 38.475 | 38.95 | 38.475 | 5630 |
| 1730393700 | 38.835 | -0.21 | -0.53 | 38.85 | 38.925 | 38.735 | 14798 |
| 1730307300 | 39.04 | -0.04 | -0.10 | 39.055 | 39.105 | 38.925 | 5017 |
| 1730220900 | 39.08 | 0.05 | 0.14 | 39.1 | 39.1 | 39.075 | 2773 |
| 1730134500 | 39.025 | -0.01 | -0.03 | 39.005 | 39.07 | 38.945 | 2759 |
| 1729871700 | 39.035 | 0.1 | 0.27 | 39.025 | 39.035 | 38.9 | 3704 |
| 1729785300 | 38.93 | 0.06 | 0.15 | 38.925 | 39.015 | 38.9 | 22845 |
| 1729698900 | 38.87 | -0.1 | -0.26 | 38.88 | 38.96 | 38.87 | 7693 |
| 1729612500 | 38.97 | -0.03 | -0.06 | 38.795 | 39.07 | 38.795 | 10346 |
| 1729526100 | 38.995 | -0.16 | -0.40 | 39.16 | 39.16 | 38.995 | 3516 |
| 1729266900 | 39.15 | 0.02 | 0.05 | 39.175 | 39.175 | 39.045 | 23274 |
| 1729180500 | 39.13 | 0.04 | 0.09 | 39.2 | 39.23 | 39.035 | 7704 |
| 1729094100 | 39.095 | 0 | 0.00 | 39.02 | 39.15 | 38.945 | 9030 |
| 1729007700 | 39.095 | -0.05 | -0.13 | 39.105 | 39.13 | 39.045 | 6075 |
| 1728921300 | 39.145 | 0.21 | 0.54 | 39.04 | 39.145 | 38.98 | 5471 |
| 1728662100 | 38.935 | 0.14 | 0.35 | 39.015 | 39.015 | 38.715 | 60056 |
| 1728575700 | 38.8 | 0.02 | 0.06 | 38.785 | 38.81 | 38.59 | 2576 |
| 1728489300 | 38.775 | 0.09 | 0.23 | 38.66 | 38.775 | 38.64 | 10001 |
| 1728402900 | 38.685 | -0.24 | -0.62 | 38.99 | 38.99 | 38.62 | 44416 |
| 1728316500 | 38.925 | 0.1 | 0.26 | 38.985 | 39.09 | 38.92 | 8829 |
| 1728057300 | 38.825 | 0.1 | 0.25 | 38.52 | 38.87 | 38.52 | 5337 |
| 1727970900 | 38.73 | -0.05 | -0.13 | 38.695 | 38.865 | 38.54 | 39703 |
| 1727884500 | 38.78 | 0.26 | 0.66 | 38.465 | 38.85 | 38.465 | 58882 |
| 1727798100 | 38.525 | -0.08 | -0.19 | 38.585 | 38.75 | 38.5 | 24219 |
| 1727711700 | 38.6 | 0.12 | 0.30 | 38.5 | 38.64 | 38.5 | 3365 |
| 1727452500 | 38.485 | 0.21 | 0.55 | 38.54 | 38.54 | 38.37 | 7534 |
| 1727366100 | 38.275 | 0.08 | 0.21 | 38.4 | 38.4 | 38.275 | 5348 |
| 1727279700 | 38.195 | 0.16 | 0.41 | 38.11 | 38.225 | 38.09 | 1843 |
| 1727193300 | 38.04 | 0.02 | 0.04 | 37.995 | 38.1 | 37.995 | 8095 |
| 1727106900 | 38.025 | 0.14 | 0.38 | 37.955 | 38.05 | 37.94 | 7388 |
| 1726847700 | 37.88 | 0.03 | 0.08 | 37.94 | 37.98 | 37.88 | 3824 |
| 1726761300 | 37.85 | 0.23 | 0.60 | 37.835 | 37.965 | 37.835 | 2005 |
| 1726674900 | 37.625 | -0.07 | -0.19 | 37.645 | 37.685 | 37.62 | 4484 |
| 1726588500 | 37.695 | 0.06 | 0.16 | 37.655 | 37.745 | 37.655 | 1616 |
| 1726502100 | 37.635 | 0.1 | 0.28 | 37.68 | 37.68 | 37.53 | 1815 |
| 1726242900 | 37.53 | 0.1 | 0.27 | 37.44 | 37.55 | 37.44 | 806 |
| 1726156500 | 37.43 | 0.2 | 0.52 | 37.345 | 37.48 | 37.345 | 1404 |
| 1726070100 | 37.235 | 0.03 | 0.08 | 37.26 | 37.26 | 37.235 | 2001 |
| 1725983700 | 37.205 | -0.01 | -0.01 | 37.25 | 37.305 | 37.205 | 4295 |
| 1725897300 | 37.21 | -0.12 | -0.31 | 37.2 | 37.355 | 37.2 | 10228 |
| 1725638100 | 37.325 | -0.08 | -0.20 | 37.23 | 37.38 | 37.2 | 6873 |
| 1725551700 | 37.4 | 0.12 | 0.31 | 37.4 | 37.4 | 37.4 | 392 |
| 1725465300 | 37.285 | -0.39 | -1.02 | 37.375 | 37.375 | 37.195 | 2195 |
| 1725378900 | 37.67 | -0.07 | -0.19 | 37.8 | 37.8 | 37.665 | 4244 |
| 1725292500 | 37.74 | 0.01 | 0.01 | 37.665 | 37.74 | 37.615 | 12787 |
| 1725033300 | 37.735 | 0.1 | 0.28 | 37.735 | 37.735 | 37.735 | 90 |
| 1724946900 | 37.63 | 0.07 | 0.17 | 37.44 | 37.645 | 37.44 | 5898 |
| 1724860500 | 37.565 | 0.08 | 0.21 | 37.55 | 37.65 | 37.55 | 844 |
| 1724774100 | 37.485 | -0.06 | -0.16 | 37.66 | 37.66 | 37.45 | 22301 |
| 1724687700 | 37.545 | -0.01 | -0.01 | 37.61 | 37.665 | 37.525 | 1527 |
| 1724428500 | 37.55 | 0.05 | 0.13 | 37.455 | 37.555 | 37.455 | 334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
