Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 31.65 | 0.2 | 0.65 | 31.28 | 31.73 | 31.275 | 10807 |
| 1738860900 | 31.445 | 0.46 | 1.47 | 31.1 | 31.5 | 31.1 | 16326 |
| 1738774500 | 30.99 | 0.42 | 1.37 | 30.62 | 31.005 | 30.58 | 1206 |
| 1738688100 | 30.57 | 0.31 | 1.01 | 30.43 | 30.705 | 30.28 | 6735 |
| 1738601700 | 30.265 | -0.23 | -0.75 | 30 | 30.4 | 29.725 | 2721 |
| 1738342500 | 30.495 | 0.47 | 1.55 | 30.34 | 30.515 | 30.34 | 3904 |
| 1738256100 | 30.03 | 0.06 | 0.20 | 29.96 | 30.03 | 29.89 | 446 |
| 1738169700 | 29.97 | 0.58 | 1.97 | 29.555 | 29.97 | 29.435 | 2268 |
| 1738083300 | 29.39 | -0.16 | -0.54 | 29.615 | 29.67 | 29.39 | 1160 |
| 1737996900 | 29.55 | -0.75 | -2.46 | 29.98 | 29.98 | 29.345 | 4340 |
| 1737737700 | 30.295 | 0.4 | 1.34 | 30.21 | 30.595 | 30.21 | 1018 |
| 1737651300 | 29.895 | -0.7 | -2.29 | 30.305 | 30.305 | 29.895 | 3064 |
| 1737564900 | 30.595 | -0.06 | -0.18 | 30.365 | 30.66 | 30.365 | 5926 |
| 1737478500 | 30.65 | 0.13 | 0.41 | 30.33 | 30.65 | 30.33 | 4545 |
| 1737392100 | 30.525 | -0.11 | -0.34 | 30.36 | 30.525 | 30.33 | 1985 |
| 1737132900 | 30.63 | 0.45 | 1.49 | 30.335 | 30.63 | 30.115 | 10540 |
| 1737046500 | 30.18 | 0.14 | 0.47 | 30.455 | 30.455 | 30.18 | 499 |
| 1736960100 | 30.04 | 0.13 | 0.45 | 30.035 | 30.09 | 29.955 | 1941 |
| 1736873700 | 29.905 | 0.17 | 0.55 | 29.66 | 29.905 | 29.66 | 1934 |
| 1736787300 | 29.74 | -0.04 | -0.13 | 29.395 | 29.795 | 29.395 | 51833 |
| 1736528100 | 29.78 | -0.1 | -0.33 | 30 | 30.395 | 29.75 | 58173 |
| 1736441700 | 29.88 | 0.68 | 2.35 | 29.765 | 29.95 | 29.765 | 3222 |
| 1736355300 | 29.195 | -0.13 | -0.43 | 29.14 | 29.395 | 28.965 | 26276 |
| 1736268900 | 29.32 | -0.04 | -0.12 | 29.165 | 29.89 | 29.08 | 1503 |
| 1736182500 | 29.355 | 0.07 | 0.22 | 29.205 | 29.355 | 29.125 | 1299 |
| 1735923300 | 29.29 | -0.24 | -0.81 | 29.595 | 29.595 | 29.26 | 1798 |
| 1735836900 | 29.53 | 1.18 | 4.14 | 28.725 | 29.53 | 28.725 | 1839 |
| 1735577700 | 28.355 | -0.26 | -0.91 | 28.52 | 28.705 | 28.225 | 2886 |
| 1735318500 | 28.615 | -0.1 | -0.33 | 28.76 | 28.85 | 28.615 | 467 |
| 1734972900 | 28.71 | -0.28 | -0.97 | 28.95 | 28.95 | 28.62 | 779 |
| 1734713700 | 28.99 | 0.27 | 0.94 | 28.385 | 28.99 | 28.24 | 3596 |
| 1734627300 | 28.72 | -0.83 | -2.79 | 29.01 | 29.035 | 28.72 | 6668 |
| 1734540900 | 29.545 | 0.07 | 0.24 | 29.785 | 29.785 | 29.545 | 5053 |
| 1734454500 | 29.475 | -0.42 | -1.40 | 29.7 | 29.71 | 29.475 | 5210 |
| 1734368100 | 29.895 | -0.32 | -1.06 | 30.1 | 30.285 | 29.845 | 5573 |
| 1734108900 | 30.215 | -0.97 | -3.11 | 30.665 | 30.945 | 30.205 | 1703 |
| 1734022500 | 31.185 | -0.38 | -1.19 | 31.68 | 31.74 | 30.69 | 3770 |
| 1733936100 | 31.56 | 0.11 | 0.37 | 31.075 | 31.56 | 31.075 | 1335 |
| 1733849700 | 31.445 | -0.2 | -0.62 | 31.285 | 31.62 | 31.27 | 1299 |
| 1733763300 | 31.64 | 0.99 | 3.23 | 30.805 | 31.8 | 30.76 | 5011 |
| 1733504100 | 30.65 | -0.33 | -1.05 | 31.165 | 31.165 | 30.65 | 1627 |
| 1733417700 | 30.975 | -0.52 | -1.65 | 31.16 | 31.42 | 30.975 | 651 |
| 1733331300 | 31.495 | 0 | 0.00 | 31.53 | 31.58 | 31.195 | 1279 |
| 1733244900 | 31.495 | 0.65 | 2.09 | 31.24 | 31.495 | 31.035 | 716 |
| 1733158500 | 30.85 | -0.3 | -0.95 | 30.995 | 31.245 | 30.85 | 10888 |
| 1732899300 | 31.145 | 0.45 | 1.48 | 31.005 | 31.145 | 30.745 | 2261 |
| 1732812900 | 30.69 | 0.03 | 0.10 | 30.745 | 30.845 | 30.595 | 3319 |
| 1732726500 | 30.66 | 0 | 0.00 | 30.805 | 31.135 | 30.66 | 3753 |
| 1732640100 | 30.66 | -0.22 | -0.71 | 30.645 | 30.91 | 30.54 | 4188 |
| 1732553700 | 30.88 | -0.51 | -1.62 | 31.155 | 31.325 | 30.88 | 3267 |
| 1732294500 | 31.39 | 0.24 | 0.77 | 31.49 | 31.62 | 31.385 | 2211 |
| 1732208100 | 31.15 | 0.17 | 0.56 | 30.99 | 31.15 | 30.835 | 2896 |
| 1732121700 | 30.975 | 0.38 | 1.24 | 30.805 | 30.975 | 30.8 | 1931 |
| 1732035300 | 30.595 | 0.13 | 0.43 | 30.57 | 30.685 | 30.48 | 3567 |
| 1731948900 | 30.465 | 0.34 | 1.15 | 29.89 | 30.465 | 29.89 | 4336 |
| 1731689700 | 30.12 | 0.48 | 1.64 | 29.79 | 30.195 | 29.645 | 15804 |
| 1731603300 | 29.635 | -0.22 | -0.72 | 29.51 | 29.78 | 29.415 | 4626 |
| 1731516900 | 29.85 | -0.01 | -0.02 | 30.025 | 30.14 | 29.85 | 2012 |
| 1731430500 | 29.855 | -0.52 | -1.71 | 30.49 | 30.49 | 29.84 | 3065 |
| 1731344100 | 30.375 | -0.99 | -3.14 | 31.255 | 31.485 | 30.375 | 4988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
