Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 40.345 | 0.48 | 1.20 | 40.155 | 40.685 | 39.805 | 13807 |
| 1727970900 | 39.865 | -0.56 | -1.37 | 40.495 | 40.495 | 39.775 | 19822 |
| 1727884500 | 40.42 | -0.05 | -0.12 | 40.51 | 40.91 | 40.355 | 13303 |
| 1727798100 | 40.47 | 0.91 | 2.29 | 40 | 40.89 | 39.835 | 36110 |
| 1727711700 | 39.565 | -0.97 | -2.38 | 40.32 | 40.57 | 39.375 | 13258 |
| 1727452500 | 40.53 | -1.02 | -2.45 | 41.35 | 41.4 | 40.39 | 17876 |
| 1727366100 | 41.55 | 0.39 | 0.96 | 41.575 | 41.995 | 41.225 | 26107 |
| 1727279700 | 41.155 | 0.16 | 0.38 | 40.74 | 41.365 | 40.735 | 8046 |
| 1727193300 | 41 | 0.15 | 0.35 | 40.565 | 41 | 40.35 | 27976 |
| 1727106900 | 40.855 | 0.38 | 0.93 | 40.33 | 41.065 | 40.145 | 34848 |
| 1726847700 | 40.48 | 0.96 | 2.43 | 39.98 | 40.54 | 39.85 | 22874 |
| 1726761300 | 39.52 | 0.26 | 0.65 | 39.87 | 40.35 | 39.385 | 18383 |
| 1726674900 | 39.265 | -0.43 | -1.08 | 39.605 | 39.755 | 39.25 | 9731 |
| 1726588500 | 39.695 | 0.14 | 0.35 | 39.89 | 39.965 | 39.32 | 12794 |
| 1726502100 | 39.555 | -0.44 | -1.09 | 40 | 40.105 | 39.55 | 22384 |
| 1726242900 | 39.99 | 0.82 | 2.08 | 39.585 | 40.285 | 39.505 | 35572 |
| 1726156500 | 39.175 | 2.08 | 5.62 | 37.885 | 39.28 | 37.7 | 26639 |
| 1726070100 | 37.09 | 0.2 | 0.54 | 37.655 | 37.74 | 36.85 | 15536 |
| 1725983700 | 36.89 | 0.01 | 0.03 | 36.965 | 37.05 | 36.685 | 12453 |
| 1725897300 | 36.88 | 0.06 | 0.16 | 36.55 | 37.01 | 36.395 | 11184 |
| 1725638100 | 36.82 | -0.68 | -1.81 | 37.31 | 37.575 | 36.755 | 8587 |
| 1725551700 | 37.5 | 0.15 | 0.39 | 37.15 | 37.885 | 37.15 | 22268 |
| 1725465300 | 37.355 | -0.06 | -0.16 | 37.14 | 37.415 | 36.855 | 13202 |
| 1725378900 | 37.415 | -1.06 | -2.74 | 38.415 | 38.565 | 37.06 | 24714 |
| 1725292500 | 38.47 | -0.24 | -0.61 | 38.435 | 38.63 | 38.365 | 9740 |
| 1725033300 | 38.705 | -0.4 | -1.01 | 39 | 39.235 | 38.705 | 9761 |
| 1724946900 | 39.1 | 0.94 | 2.46 | 38.615 | 39.27 | 38.575 | 9955 |
| 1724860500 | 38.16 | -0.81 | -2.07 | 38.7 | 38.78 | 38.16 | 17954 |
| 1724774100 | 38.965 | 0.01 | 0.01 | 39.055 | 39.07 | 38.59 | 7664 |
| 1724687700 | 38.96 | -0.24 | -0.61 | 39.02 | 39.5 | 38.96 | 39438 |
| 1724428500 | 39.2 | 0.24 | 0.62 | 39.06 | 39.28 | 38.87 | 21662 |
| 1724342100 | 38.96 | -0.49 | -1.24 | 39.49 | 39.505 | 38.62 | 13023 |
| 1724255700 | 39.45 | 0.11 | 0.27 | 39.57 | 39.605 | 39.19 | 15769 |
| 1724169300 | 39.345 | 0.05 | 0.11 | 39.23 | 39.94 | 39.17 | 49343 |
| 1724082900 | 39.3 | 1 | 2.61 | 38.61 | 39.3 | 38.3 | 31551 |
| 1723823700 | 38.3 | 1.08 | 2.92 | 37.49 | 38.49 | 37.49 | 38690 |
| 1723650900 | 37.215 | -0.64 | -1.68 | 37.75 | 37.97 | 36.94 | 5256 |
| 1723564500 | 37.85 | 0.88 | 2.38 | 37.3 | 37.86 | 37.235 | 16911 |
| 1723478100 | 36.97 | 0.71 | 1.96 | 36.6 | 37.19 | 36.6 | 13974 |
| 1723218900 | 36.26 | 0.16 | 0.44 | 36.045 | 36.51 | 35.91 | 8826 |
| 1723132500 | 36.1 | -0.36 | -0.97 | 35.62 | 36.16 | 35.42 | 13399 |
| 1723046100 | 36.455 | 0.27 | 0.76 | 36.435 | 36.8 | 36.32 | 15482 |
| 1722959700 | 36.18 | 0.33 | 0.92 | 36.02 | 36.355 | 35.555 | 10347 |
| 1722873300 | 35.85 | -0.95 | -2.58 | 36.5 | 36.515 | 34.135 | 59932 |
| 1722614100 | 36.8 | -1.58 | -4.12 | 38.895 | 38.98 | 36.8 | 33465 |
| 1722527700 | 38.38 | -0.39 | -0.99 | 38.89 | 39.345 | 38.38 | 24446 |
| 1722441300 | 38.765 | 1.23 | 3.28 | 38.495 | 38.82 | 38.215 | 20537 |
| 1722354900 | 37.535 | 0.28 | 0.75 | 37.81 | 38 | 37.5 | 6060 |
| 1722268500 | 37.255 | -0.14 | -0.37 | 37.42 | 37.705 | 37.12 | 7288 |
| 1722009300 | 37.395 | 0.29 | 0.78 | 37.155 | 37.5 | 37.055 | 23477 |
| 1721922900 | 37.105 | -2 | -5.11 | 37.49 | 37.49 | 36.9 | 44350 |
| 1721836500 | 39.105 | 0.82 | 2.14 | 38.475 | 39.29 | 38.45 | 28209 |
| 1721750100 | 38.285 | 0.3 | 0.79 | 37.855 | 38.46 | 37.855 | 11545 |
| 1721663700 | 37.985 | -0.23 | -0.60 | 38.215 | 38.435 | 37.825 | 7352 |
| 1721404500 | 38.215 | -0.73 | -1.87 | 38.085 | 38.41 | 37.515 | 93308 |
| 1721318100 | 38.945 | -0.43 | -1.08 | 39.675 | 39.675 | 38.945 | 21133 |
| 1721231700 | 39.37 | -0.54 | -1.34 | 39.78 | 39.915 | 39.285 | 23871 |
| 1721145300 | 39.905 | 0.97 | 2.49 | 38.935 | 39.915 | 38.895 | 58464 |
| 1721058900 | 38.935 | 0.25 | 0.63 | 38.8 | 39.15 | 38.495 | 12468 |
| 1720799700 | 38.69 | -0.1 | -0.24 | 38.675 | 38.96 | 38.275 | 35323 |
| 1720713300 | 38.785 | 0.83 | 2.20 | 38.2 | 38.945 | 37.86 | 29188 |
| 1720626900 | 37.95 | 1.08 | 2.92 | 37.17 | 38.08 | 37.17 | 15163 |
| 1720540500 | 36.875 | 0.1 | 0.29 | 37.07 | 37.3 | 36.875 | 17923 |
| 1720454100 | 36.77 | -0.55 | -1.46 | 36.94 | 37.04 | 36.7 | 15404 |
| 1720194900 | 37.315 | 0.88 | 2.42 | 36.48 | 37.315 | 36.48 | 17845 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
