Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 37.17 | 0.23 | 0.64 | 36.6 | 37.365 | 36.35 | 18393 |
| 1734627300 | 36.935 | -1.11 | -2.92 | 37.22 | 37.48 | 36.735 | 32124 |
| 1734540900 | 38.045 | -0.02 | -0.04 | 38.26 | 38.47 | 37.955 | 46019 |
| 1734454500 | 38.06 | -0.39 | -1.00 | 38.5 | 38.5 | 37.89 | 13041 |
| 1734368100 | 38.445 | -0.36 | -0.91 | 39 | 39.15 | 38.445 | 12200 |
| 1734108900 | 38.8 | -1.39 | -3.45 | 39.995 | 39.995 | 38.625 | 22726 |
| 1734022500 | 40.185 | -0.97 | -2.36 | 41.325 | 41.325 | 40.185 | 32356 |
| 1733936100 | 41.155 | 1.1 | 2.73 | 40.025 | 41.3 | 40 | 21858 |
| 1733849700 | 40.06 | -0.37 | -0.92 | 39.98 | 40.57 | 39.845 | 29522 |
| 1733763300 | 40.43 | 1.36 | 3.47 | 39.26 | 40.805 | 39.26 | 38220 |
| 1733504100 | 39.075 | -0.23 | -0.57 | 39.525 | 39.585 | 38.765 | 12563 |
| 1733417700 | 39.3 | -0.7 | -1.75 | 39.855 | 39.855 | 39.12 | 5373 |
| 1733331300 | 40 | 0.02 | 0.05 | 39.96 | 40 | 39.7 | 7771 |
| 1733244900 | 39.98 | 0.86 | 2.20 | 39.08 | 39.98 | 39 | 17213 |
| 1733158500 | 39.12 | -0.52 | -1.30 | 39.02 | 39.4 | 38.94 | 47741 |
| 1732899300 | 39.635 | 0.23 | 0.60 | 39.955 | 39.975 | 39.58 | 5520 |
| 1732812900 | 39.4 | -0.03 | -0.06 | 39.205 | 39.59 | 39.205 | 3206 |
| 1732726500 | 39.425 | -0.09 | -0.22 | 40.055 | 40.055 | 39.42 | 12266 |
| 1732640100 | 39.51 | 0.31 | 0.79 | 39.1 | 39.515 | 38.97 | 10969 |
| 1732553700 | 39.2 | -1.47 | -3.60 | 40.055 | 40.235 | 39 | 32861 |
| 1732294500 | 40.665 | 0.56 | 1.38 | 40.905 | 41.495 | 40.665 | 20522 |
| 1732208100 | 40.11 | 0.41 | 1.03 | 40.15 | 40.365 | 39.885 | 13616 |
| 1732121700 | 39.7 | 0.38 | 0.97 | 39.515 | 39.82 | 39.335 | 25672 |
| 1732035300 | 39.32 | 0.22 | 0.56 | 39.29 | 39.83 | 39.115 | 40036 |
| 1731948900 | 39.1 | 1.46 | 3.88 | 37.745 | 39.25 | 37.745 | 51837 |
| 1731689700 | 37.64 | 0.05 | 0.13 | 37.345 | 38 | 37.345 | 12769 |
| 1731603300 | 37.59 | -0.22 | -0.57 | 37.005 | 37.65 | 36.6 | 60022 |
| 1731516900 | 37.805 | 0.17 | 0.47 | 37.905 | 38.305 | 37.745 | 14961 |
| 1731430500 | 37.63 | -0.53 | -1.38 | 37.76 | 38.08 | 37.5 | 23166 |
| 1731344100 | 38.155 | -1.97 | -4.90 | 40.17 | 40.3 | 38.065 | 43750 |
| 1731084900 | 40.12 | -0.05 | -0.12 | 40.285 | 40.665 | 40 | 7849 |
| 1730998500 | 40.17 | 0.23 | 0.59 | 39.92 | 40.49 | 39.9 | 63776 |
| 1730912100 | 39.935 | -0.88 | -2.14 | 40.765 | 41.325 | 39.185 | 32901 |
| 1730825700 | 40.81 | -0.01 | -0.02 | 40.71 | 41.28 | 40.71 | 19302 |
| 1730739300 | 40.82 | -0.57 | -1.38 | 41.01 | 41.055 | 40.475 | 30015 |
| 1730480100 | 41.39 | 0.23 | 0.57 | 41.16 | 42.01 | 41.16 | 10013 |
| 1730393700 | 41.155 | -1.09 | -2.57 | 42.445 | 42.49 | 40.78 | 10953 |
| 1730307300 | 42.24 | -0.67 | -1.55 | 43.315 | 43.37 | 42.15 | 13902 |
| 1730220900 | 42.905 | 0.23 | 0.55 | 42.895 | 43.3 | 42.695 | 31127 |
| 1730134500 | 42.67 | -0.53 | -1.23 | 42.715 | 42.725 | 42.3 | 17391 |
| 1729871700 | 43.2 | -0.14 | -0.32 | 43.27 | 43.27 | 42.6 | 11549 |
| 1729785300 | 43.34 | -1.04 | -2.33 | 44.81 | 44.835 | 43.34 | 32937 |
| 1729698900 | 44.375 | -0.79 | -1.74 | 45.41 | 45.645 | 44.375 | 16094 |
| 1729612500 | 45.16 | 0.68 | 1.54 | 44.8 | 45.23 | 44.695 | 14198 |
| 1729526100 | 44.475 | 0.56 | 1.28 | 44.445 | 45 | 44.37 | 80515 |
| 1729266900 | 43.915 | 1.01 | 2.34 | 42.955 | 43.955 | 42.82 | 24891 |
| 1729180500 | 42.91 | 0.9 | 2.15 | 42.095 | 42.97 | 41.955 | 19998 |
| 1729094100 | 42.005 | 0.95 | 2.30 | 41.8 | 42.5 | 41.745 | 24190 |
| 1729007700 | 41.06 | 0.56 | 1.37 | 40.92 | 41.25 | 40.71 | 10221 |
| 1728921300 | 40.505 | -0.41 | -0.99 | 40.94 | 40.95 | 40.42 | 8473 |
| 1728662100 | 40.91 | 0.99 | 2.49 | 40.445 | 41 | 40.445 | 13950 |
| 1728575700 | 39.915 | 0.85 | 2.18 | 39.435 | 40.135 | 39.4 | 9664 |
| 1728489300 | 39.065 | 0 | 0.00 | 39.015 | 39.345 | 38.8 | 23170 |
| 1728402900 | 39.065 | -0.31 | -0.77 | 39.225 | 39.52 | 39 | 21516 |
| 1728316500 | 39.37 | -0.98 | -2.42 | 39.915 | 40.065 | 39.37 | 46258 |
| 1728057300 | 40.345 | 0.48 | 1.20 | 40.155 | 40.685 | 39.805 | 13807 |
| 1727970900 | 39.865 | -0.56 | -1.37 | 40.495 | 40.495 | 39.775 | 19822 |
| 1727884500 | 40.42 | -0.05 | -0.12 | 40.51 | 40.91 | 40.355 | 13303 |
| 1727798100 | 40.47 | 0.91 | 2.29 | 40 | 40.89 | 39.835 | 36110 |
| 1727711700 | 39.565 | -0.97 | -2.38 | 40.32 | 40.57 | 39.375 | 13258 |
| 1727452500 | 40.53 | -1.02 | -2.45 | 41.35 | 41.4 | 40.39 | 17876 |
| 1727366100 | 41.55 | 0.39 | 0.96 | 41.575 | 41.995 | 41.225 | 26107 |
| 1727279700 | 41.155 | 0.16 | 0.38 | 40.74 | 41.365 | 40.735 | 8046 |
| 1727193300 | 41 | 0.15 | 0.35 | 40.565 | 41 | 40.35 | 27976 |
| 1727106900 | 40.855 | 0.38 | 0.93 | 40.33 | 41.065 | 40.145 | 34848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
