Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 37.79 | 0.45 | 1.21 | 37.31 | 37.995 | 36.945 | 12716 |
| 1734627300 | 37.34 | -1.34 | -3.46 | 38 | 38.135 | 37.29 | 9010 |
| 1734540900 | 38.68 | 0.04 | 0.10 | 38.915 | 38.935 | 38.515 | 5549 |
| 1734454500 | 38.64 | -0.33 | -0.83 | 39 | 39.005 | 38.395 | 7907 |
| 1734368100 | 38.965 | -0.34 | -0.85 | 39.57 | 39.81 | 38.96 | 14025 |
| 1734108900 | 39.3 | -1.62 | -3.96 | 40.6 | 40.6 | 39.195 | 12401 |
| 1734022500 | 40.92 | -1.36 | -3.22 | 42.31 | 42.415 | 40.92 | 21851 |
| 1733936100 | 42.28 | 1.15 | 2.78 | 40.895 | 42.5 | 40.895 | 5206 |
| 1733849700 | 41.135 | -0.45 | -1.07 | 41.07 | 41.745 | 41.07 | 6860 |
| 1733763300 | 41.58 | 2.06 | 5.21 | 40.04 | 41.89 | 39.97 | 42507 |
| 1733504100 | 39.52 | -0.61 | -1.51 | 40.28 | 40.28 | 39.44 | 3966 |
| 1733417700 | 40.125 | -0.38 | -0.93 | 40.565 | 40.565 | 40.125 | 5510 |
| 1733331300 | 40.5 | -0.06 | -0.14 | 40.14 | 40.5 | 40.12 | 10035 |
| 1733244900 | 40.555 | 1.25 | 3.17 | 39.45 | 40.555 | 39.295 | 10045 |
| 1733158500 | 39.31 | -0.34 | -0.84 | 39.22 | 39.685 | 39.17 | 5295 |
| 1732899300 | 39.645 | 0.36 | 0.92 | 39.895 | 39.895 | 39.555 | 5236 |
| 1732812900 | 39.285 | 0.09 | 0.24 | 39.45 | 39.57 | 39.075 | 3732 |
| 1732726500 | 39.19 | 0.08 | 0.20 | 39.65 | 39.65 | 39.12 | 12288 |
| 1732640100 | 39.11 | 0.12 | 0.29 | 38.75 | 39.275 | 38.68 | 9192 |
| 1732553700 | 38.995 | -1.73 | -4.24 | 40.065 | 40.085 | 38.93 | 16868 |
| 1732294500 | 40.72 | 0.62 | 1.55 | 40.88 | 41.48 | 40.69 | 15987 |
| 1732208100 | 40.1 | 0.4 | 1.01 | 40 | 40.42 | 39.865 | 10700 |
| 1732121700 | 39.7 | 0.39 | 0.98 | 39.45 | 39.8 | 39.365 | 6667 |
| 1732035300 | 39.315 | -0.12 | -0.30 | 39.575 | 39.92 | 39.225 | 11892 |
| 1731948900 | 39.435 | 1.45 | 3.80 | 37.825 | 39.52 | 37.825 | 17971 |
| 1731689700 | 37.99 | 0.26 | 0.68 | 37.385 | 38.24 | 37.385 | 6538 |
| 1731603300 | 37.735 | -0.24 | -0.63 | 37 | 37.735 | 36.75 | 31693 |
| 1731516900 | 37.975 | -0.3 | -0.78 | 38.075 | 38.445 | 37.95 | 24034 |
| 1731430500 | 38.275 | 0.17 | 0.46 | 38.1 | 38.425 | 37.615 | 13933 |
| 1731344100 | 38.1 | -2 | -4.99 | 40.165 | 40.3 | 38.1 | 12102 |
| 1731084900 | 40.1 | -0.03 | -0.06 | 40.615 | 40.75 | 40 | 33600 |
| 1730998500 | 40.125 | 0.12 | 0.29 | 39.82 | 40.39 | 39.725 | 11026 |
| 1730912100 | 40.01 | -0.73 | -1.78 | 40.755 | 41.345 | 39.325 | 40219 |
| 1730825700 | 40.735 | -0.69 | -1.67 | 40.775 | 41.225 | 40.71 | 7649 |
| 1730739300 | 41.425 | -0.3 | -0.72 | 41.22 | 41.425 | 40.8 | 18835 |
| 1730480100 | 41.725 | 0.38 | 0.93 | 41.765 | 42.01 | 41.65 | 4701 |
| 1730393700 | 41.34 | -1.43 | -3.34 | 42.445 | 42.805 | 41 | 12868 |
| 1730307300 | 42.77 | -0.41 | -0.95 | 43.665 | 43.76 | 42.465 | 13254 |
| 1730220900 | 43.18 | 0.28 | 0.65 | 43 | 43.545 | 42.78 | 16871 |
| 1730134500 | 42.9 | -0.74 | -1.70 | 43.065 | 43.065 | 42.6 | 13685 |
| 1729871700 | 43.64 | 0.25 | 0.58 | 43.75 | 43.75 | 43 | 11477 |
| 1729785300 | 43.39 | -0.33 | -0.75 | 44.365 | 44.655 | 43.39 | 4987 |
| 1729698900 | 43.72 | -1.05 | -2.33 | 45.065 | 45.175 | 43.72 | 20007 |
| 1729612500 | 44.765 | 1.12 | 2.55 | 44.195 | 44.97 | 44.16 | 15228 |
| 1729526100 | 43.65 | 0.55 | 1.28 | 43.915 | 44.57 | 43.65 | 21140 |
| 1729266900 | 43.1 | 1.25 | 2.97 | 41.925 | 43.1 | 41.925 | 13835 |
| 1729180500 | 41.855 | 0.82 | 2.00 | 41.32 | 42.04 | 41.21 | 6319 |
| 1729094100 | 41.035 | 0.88 | 2.19 | 40.805 | 41.6 | 40.225 | 9904 |
| 1729007700 | 40.155 | 0.77 | 1.94 | 39.93 | 40.25 | 39.745 | 3118 |
| 1728921300 | 39.39 | -0.41 | -1.02 | 40.11 | 40.11 | 39.39 | 9397 |
| 1728662100 | 39.795 | 1.15 | 2.98 | 39.57 | 40.15 | 39.53 | 11964 |
| 1728575700 | 38.645 | 0.83 | 2.19 | 38.3 | 38.855 | 38.185 | 6697 |
| 1728489300 | 37.815 | 0.22 | 0.60 | 37.99 | 38.11 | 37.43 | 11751 |
| 1728402900 | 37.59 | -0.51 | -1.34 | 37.925 | 38.265 | 37.59 | 8875 |
| 1728316500 | 38.1 | -1.44 | -3.64 | 38.795 | 38.905 | 37.97 | 8841 |
| 1728057300 | 39.54 | 0.98 | 2.53 | 39 | 39.685 | 38.68 | 10423 |
| 1727970900 | 38.565 | -0.41 | -1.04 | 39.025 | 39.05 | 38.385 | 31294 |
| 1727884500 | 38.97 | -0.26 | -0.66 | 39.17 | 39.7 | 38.97 | 6395 |
| 1727798100 | 39.23 | 1.08 | 2.82 | 38.745 | 39.695 | 38.73 | 20825 |
| 1727711700 | 38.155 | -1.18 | -3.00 | 39.355 | 39.4 | 38.155 | 14812 |
| 1727452500 | 39.335 | -1.13 | -2.78 | 40.3 | 40.3 | 39.245 | 15074 |
| 1727366100 | 40.46 | 0.58 | 1.45 | 40.22 | 40.695 | 39.96 | 28911 |
| 1727279700 | 39.88 | 0.14 | 0.35 | 39.3 | 40.17 | 39.295 | 13849 |
| 1727193300 | 39.74 | 0.27 | 0.68 | 38.915 | 39.74 | 38.915 | 5884 |
| 1727106900 | 39.47 | 0.5 | 1.30 | 39.005 | 39.7 | 38.75 | 19636 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
