Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 45.5 | 0.58 | 1.29 | 45.34 | 45.77 | 45.22 | 21289 |
| 1741884900 | 44.92 | 2.14 | 4.99 | 43.405 | 45.12 | 43.405 | 13436 |
| 1741798500 | 42.785 | 0.71 | 1.69 | 42.6 | 42.785 | 42.55 | 14204 |
| 1741712100 | 42.075 | -0.16 | -0.38 | 41.52 | 42.48 | 41.36 | 6432 |
| 1741625700 | 42.235 | -0.48 | -1.12 | 42.94 | 42.94 | 41.945 | 22658 |
| 1741366500 | 42.715 | -0.41 | -0.94 | 42.875 | 43.34 | 42.445 | 2748 |
| 1741280100 | 43.12 | 0.64 | 1.52 | 42.59 | 43.12 | 42.415 | 10514 |
| 1741193700 | 42.475 | 1.13 | 2.73 | 41.895 | 42.585 | 41.51 | 12998 |
| 1741107300 | 41.345 | -1.44 | -3.35 | 42.085 | 42.425 | 41.2 | 9290 |
| 1741020900 | 42.78 | 1.12 | 2.69 | 42.44 | 42.955 | 42.145 | 20091 |
| 1740761700 | 41.66 | -0.84 | -1.98 | 42 | 42 | 40.845 | 15535 |
| 1740675300 | 42.5 | -0.78 | -1.79 | 43.145 | 43.145 | 42.37 | 32172 |
| 1740588900 | 43.275 | 1.23 | 2.93 | 43.005 | 43.35 | 42.21 | 3508 |
| 1740502500 | 42.045 | -1.1 | -2.55 | 43.325 | 43.405 | 42 | 6178 |
| 1740416100 | 43.145 | -0.66 | -1.51 | 43.625 | 43.995 | 42.735 | 7939 |
| 1740156900 | 43.805 | -1.47 | -3.24 | 44.8 | 44.9 | 43.7 | 8768 |
| 1740070500 | 45.27 | 1.3 | 2.96 | 44.6 | 45.27 | 43.985 | 20442 |
| 1739984100 | 43.97 | -0.19 | -0.42 | 44.435 | 44.71 | 43.965 | 3647 |
| 1739897700 | 44.155 | 0.15 | 0.34 | 44.095 | 44.4 | 43.99 | 11030 |
| 1739811300 | 44.005 | -0.07 | -0.15 | 44.085 | 44.17 | 43.825 | 2492 |
| 1739552100 | 44.07 | -0.61 | -1.37 | 45.255 | 45.5 | 44.07 | 20284 |
| 1739465700 | 44.68 | -0.15 | -0.32 | 45.175 | 45.425 | 44.68 | 4872 |
| 1739379300 | 44.825 | -0.45 | -0.98 | 44.56 | 44.825 | 43.985 | 7784 |
| 1739292900 | 45.27 | -0.24 | -0.53 | 45.52 | 45.675 | 44.79 | 13779 |
| 1739206500 | 45.51 | 0.83 | 1.86 | 45.195 | 45.855 | 45.16 | 18102 |
| 1738947300 | 44.68 | 0.12 | 0.27 | 44.35 | 45 | 44.35 | 12910 |
| 1738860900 | 44.56 | -0.03 | -0.06 | 44.59 | 44.82 | 44.185 | 5577 |
| 1738774500 | 44.585 | 1.38 | 3.19 | 43.935 | 45 | 43.86 | 18798 |
| 1738688100 | 43.205 | 0.2 | 0.45 | 42.9 | 43.56 | 42.6 | 14474 |
| 1738601700 | 43.01 | 0.51 | 1.20 | 42.1 | 43.55 | 42.1 | 12393 |
| 1738342500 | 42.5 | -0.28 | -0.65 | 42.635 | 42.845 | 42.455 | 15058 |
| 1738256100 | 42.78 | 1.78 | 4.34 | 41.365 | 42.8 | 41.22 | 8009 |
| 1738169700 | 41 | 0.97 | 2.42 | 40.33 | 41.26 | 40.33 | 6060 |
| 1738083300 | 40.03 | 0.47 | 1.18 | 39.825 | 40.3 | 39.715 | 4282 |
| 1737996900 | 39.565 | -1.22 | -2.99 | 40.26 | 40.41 | 39.56 | 12858 |
| 1737737700 | 40.785 | 0.66 | 1.66 | 40.64 | 41.025 | 40.64 | 15246 |
| 1737651300 | 40.12 | -0.75 | -1.84 | 40.475 | 40.475 | 39.925 | 5288 |
| 1737564900 | 40.87 | 0 | 0.00 | 40.87 | 40.87 | 40.87 | 0 |
| 1737478500 | 40.87 | 0.92 | 2.30 | 40.23 | 41 | 40.14 | 11144 |
| 1737392100 | 39.95 | -0.34 | -0.84 | 40.025 | 40.445 | 39.62 | 5119 |
| 1737132900 | 40.29 | -0.3 | -0.73 | 40.115 | 40.29 | 39.63 | 8754 |
| 1737046500 | 40.585 | 0.61 | 1.51 | 40.36 | 40.8 | 40.31 | 8317 |
| 1736960100 | 39.98 | 0.59 | 1.50 | 40.5 | 40.72 | 39.82 | 16337 |
| 1736873700 | 39.39 | 0.27 | 0.69 | 39.17 | 39.465 | 39.13 | 9886 |
| 1736787300 | 39.12 | -1.08 | -2.69 | 39.955 | 39.955 | 38.93 | 8139 |
| 1736528100 | 40.2 | 0.35 | 0.88 | 40.065 | 40.6 | 39.83 | 21111 |
| 1736441700 | 39.85 | 0.58 | 1.48 | 39.655 | 39.995 | 39.585 | 4233 |
| 1736355300 | 39.27 | 0.46 | 1.17 | 38.7 | 39.27 | 38.7 | 2800 |
| 1736268900 | 38.815 | 0.47 | 1.24 | 38.38 | 38.975 | 38.315 | 2099 |
| 1736182500 | 38.34 | -0.58 | -1.48 | 38.61 | 38.73 | 38.095 | 6368 |
| 1735923300 | 38.915 | -0.01 | -0.01 | 39.17 | 39.185 | 38.75 | 1509 |
| 1735836900 | 38.92 | 2.54 | 6.98 | 37.52 | 38.95 | 37.455 | 10506 |
| 1735577700 | 36.38 | -0.63 | -1.70 | 37.19 | 37.19 | 36.305 | 5303 |
| 1735318500 | 37.01 | -0.29 | -0.76 | 37.595 | 37.595 | 36.46 | 3911 |
| 1734972900 | 37.295 | -0.5 | -1.31 | 37.69 | 37.69 | 37.1 | 11362 |
| 1734713700 | 37.79 | 0.45 | 1.21 | 37.31 | 37.995 | 36.945 | 12716 |
| 1734627300 | 37.34 | -1.34 | -3.46 | 38 | 38.135 | 37.29 | 9010 |
| 1734540900 | 38.68 | 0.04 | 0.10 | 38.915 | 38.935 | 38.515 | 5549 |
| 1734454500 | 38.64 | -0.33 | -0.83 | 39 | 39.005 | 38.395 | 7907 |
| 1734368100 | 38.965 | -0.34 | -0.85 | 39.57 | 39.81 | 38.96 | 14025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
