Premium
UBS Irl ETF plc Global Gender Equality UCITS ETF USD (GENDED)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 17.452 | -0.03 | -0.16 | 17.48 | 17.48 | 17.38 | 1954 |
| 1738601700 | 17.48 | -0.1 | -0.59 | 17.6 | 17.6 | 17.426 | 245 |
| 1738342500 | 17.584 | 0.08 | 0.45 | 17.578 | 17.65 | 17.548 | 3365 |
| 1738256100 | 17.506 | 0.08 | 0.46 | 17.49 | 17.56 | 17.49 | 3074 |
| 1738169700 | 17.426 | 0 | 0.02 | 17.402 | 17.494 | 17.402 | 4037 |
| 1738083300 | 17.422 | 0.35 | 2.06 | 17.384 | 17.472 | 17.384 | 613 |
| 1737996900 | 17.07 | -0.08 | -0.48 | 17.294 | 17.294 | 17.07 | 27713 |
| 1737737700 | 17.152 | -0.06 | -0.33 | 17.27 | 17.27 | 17.152 | 1282 |
| 1737651300 | 17.208 | 0.04 | 0.26 | 17.156 | 17.208 | 17.156 | 1064 |
| 1737564900 | 17.164 | 0.07 | 0.39 | 17.188 | 17.22 | 17.158 | 2214 |
| 1737478500 | 17.098 | -0.12 | -0.72 | 17.15 | 17.178 | 17.098 | 1970 |
| 1737392100 | 17.222 | -0.05 | -0.27 | 17.2 | 17.222 | 17.104 | 472 |
| 1737132900 | 17.268 | 0.19 | 1.09 | 17.206 | 17.268 | 17.17 | 1895 |
| 1737046500 | 17.082 | 0.15 | 0.86 | 17.078 | 17.084 | 16.998 | 1611 |
| 1736960100 | 16.936 | 0.11 | 0.65 | 16.854 | 16.946 | 16.842 | 1390 |
| 1736873700 | 16.826 | 0.07 | 0.42 | 16.882 | 16.882 | 16.792 | 2180 |
| 1736787300 | 16.756 | -0.1 | -0.62 | 16.73 | 16.756 | 16.684 | 452 |
| 1736528100 | 16.86 | 0.02 | 0.11 | 16.844 | 16.898 | 16.792 | 708 |
| 1736441700 | 16.842 | -0.06 | -0.38 | 16.804 | 16.908 | 16.804 | 1331 |
| 1736355300 | 16.906 | 0.08 | 0.48 | 16.906 | 16.966 | 16.874 | 641 |
| 1736268900 | 16.826 | -0.12 | -0.73 | 16.864 | 16.864 | 16.826 | 751 |
| 1736182500 | 16.95 | -0.04 | -0.22 | 16.974 | 16.974 | 16.932 | 256 |
| 1735923300 | 16.988 | 0.01 | 0.07 | 16.934 | 16.988 | 16.92 | 1224 |
| 1735836900 | 16.976 | 0.18 | 1.07 | 16.862 | 16.976 | 16.83 | 967 |
| 1735577700 | 16.796 | 0.01 | 0.05 | 16.794 | 16.816 | 16.745999 | 356 |
| 1735318500 | 16.788 | 0.1 | 0.58 | 16.872 | 16.872 | 16.788 | 903 |
| 1734972900 | 16.692 | 0.11 | 0.69 | 16.794 | 16.83 | 16.692 | 584 |
| 1734713700 | 16.578 | -0.16 | -0.96 | 16.655999 | 16.655999 | 16.564 | 259 |
| 1734627300 | 16.738 | -0.25 | -1.48 | 16.744 | 16.77 | 16.692 | 801 |
| 1734540900 | 16.99 | -0.03 | -0.18 | 17.036 | 17.038 | 16.98 | 2292 |
| 1734454500 | 17.02 | -0.07 | -0.42 | 17.048 | 17.066 | 17.02 | 708 |
| 1734368100 | 17.092 | -0.06 | -0.35 | 17.08 | 17.092 | 17.042 | 393 |
| 1734108900 | 17.152 | -0.08 | -0.49 | 17.212 | 17.23 | 17.152 | 2090 |
| 1734022500 | 17.236 | 0.02 | 0.09 | 17.194 | 17.236 | 17.158 | 1092 |
| 1733936100 | 17.22 | 0.02 | 0.10 | 17.264 | 17.286 | 17.2 | 462 |
| 1733849700 | 17.202 | -0.11 | -0.64 | 17.202 | 17.264 | 17.202 | 1029 |
| 1733763300 | 17.312 | -0.01 | -0.07 | 17.32 | 17.39 | 17.284 | 20021 |
| 1733504100 | 17.324 | -0.01 | -0.05 | 17.264 | 17.324 | 17.252 | 1835 |
| 1733417700 | 17.332 | -0.06 | -0.32 | 17.356 | 17.4 | 17.332 | 742 |
| 1733331300 | 17.388 | -0.02 | -0.14 | 17.368 | 17.7 | 17.342 | 421 |
| 1733244900 | 17.412 | -0.05 | -0.30 | 17.414 | 17.444 | 17.406 | 464 |
| 1733158500 | 17.464 | 0.1 | 0.55 | 17.414 | 17.464 | 17.368 | 1405 |
| 1732899300 | 17.368 | 0.01 | 0.08 | 17.324 | 17.432 | 17.296 | 2343 |
| 1732812900 | 17.354 | 0.06 | 0.37 | 17.354 | 17.406 | 17.354 | 1107 |
| 1732726500 | 17.29 | -0.01 | -0.06 | 17.332 | 17.348 | 17.282 | 1763 |
| 1732640100 | 17.3 | -0.18 | -1.02 | 17.404 | 17.404 | 17.3 | 2676 |
| 1732553700 | 17.478 | 0.22 | 1.26 | 17.486 | 17.486 | 17.38 | 5867 |
| 1732294500 | 17.26 | 0.28 | 1.64 | 17.126 | 17.26 | 17.126 | 1297 |
| 1732208100 | 16.982 | 0.05 | 0.27 | 16.934 | 17.012 | 16.88 | 1530 |
| 1732121700 | 16.936 | 0.1 | 0.61 | 16.93 | 16.966 | 16.894 | 1019 |
| 1732035300 | 16.834 | -0.08 | -0.48 | 16.932 | 16.932 | 16.82 | 692 |
| 1731948900 | 16.916 | -0 | -0.02 | 16.9 | 16.916 | 16.878 | 829 |
| 1731689700 | 16.92 | -0.14 | -0.81 | 16.98 | 16.98 | 16.916 | 819 |
| 1731603300 | 17.058 | 0.26 | 1.56 | 17.024 | 17.132 | 17.024 | 1235 |
| 1731516900 | 16.796 | -0.25 | -1.46 | 16.956 | 16.972 | 16.796 | 1434 |
| 1731430500 | 17.044 | -0.08 | -0.44 | 17.072 | 17.108 | 17.044 | 4053 |
| 1731344100 | 17.12 | 0.27 | 1.59 | 17.028 | 17.15 | 17 | 3349 |
| 1731084900 | 16.852 | -0.01 | -0.06 | 16.88 | 16.888 | 16.846 | 825 |
| 1730998500 | 16.862 | 0.09 | 0.51 | 16.872 | 16.92 | 16.838 | 2711 |
| 1730912100 | 16.776 | 0.3 | 1.80 | 17.102 | 17.116 | 16.776 | 4776 |
| 1730825700 | 16.48 | 0.04 | 0.27 | 16.457999 | 16.495999 | 16.45 | 1790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
