Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 10.596 | 0.01 | 0.08 | 10.532 | 10.596 | 10.532 | 19563 |
| 1740070500 | 10.588 | 0.01 | 0.09 | 10.574 | 10.588 | 10.572 | 13237 |
| 1739984100 | 10.578 | -0.01 | -0.09 | 10.574 | 10.578 | 10.574 | 19512 |
| 1739897700 | 10.588 | 0 | 0.04 | 10.586 | 10.588 | 10.576 | 21727 |
| 1739811300 | 10.584 | -0.01 | -0.08 | 10.588 | 10.588 | 10.576 | 21022 |
| 1739552100 | 10.592 | 0 | 0.00 | 10.594 | 10.594 | 10.578 | 7597 |
| 1739465700 | 10.592 | 0.01 | 0.08 | 10.58 | 10.592 | 10.574 | 10966 |
| 1739379300 | 10.584 | 0.01 | 0.06 | 10.58 | 10.584 | 10.57 | 1865 |
| 1739292900 | 10.578 | -0.02 | -0.21 | 10.6 | 10.6 | 10.578 | 17810 |
| 1739206500 | 10.6 | 0.01 | 0.08 | 10.594 | 10.6 | 10.586 | 13383 |
| 1738947300 | 10.592 | -0 | -0.02 | 10.598 | 10.598 | 10.592 | 1956 |
| 1738860900 | 10.594 | 0 | 0.00 | 10.582 | 10.598 | 10.582 | 18627 |
| 1738774500 | 10.594 | 0.01 | 0.06 | 10.594 | 10.594 | 10.586 | 10388 |
| 1738688100 | 10.588 | -0 | -0.04 | 10.578 | 10.588 | 10.576 | 9138 |
| 1738601700 | 10.592 | 0.02 | 0.17 | 10.58 | 10.592 | 10.58 | 8820 |
| 1738342500 | 10.574 | 0.01 | 0.09 | 10.564 | 10.574 | 10.564 | 21094 |
| 1738256100 | 10.564 | 0.03 | 0.28 | 10.548 | 10.564 | 10.546 | 7411 |
| 1738169700 | 10.534 | -0.01 | -0.13 | 10.542 | 10.552 | 10.534 | 11964 |
| 1738083300 | 10.548 | 0 | 0.00 | 10.55 | 10.55 | 10.536 | 4915 |
| 1737996900 | 10.548 | 0 | 0.04 | 10.542 | 10.548 | 10.536 | 7468 |
| 1737737700 | 10.544 | 0.01 | 0.06 | 10.532 | 10.544 | 10.532 | 11385 |
| 1737651300 | 10.538 | -0.01 | -0.13 | 10.538 | 10.55 | 10.534 | 26574 |
| 1737564900 | 10.552 | 0 | 0.00 | 10.552 | 10.552 | 10.552 | 0 |
| 1737478500 | 10.552 | 0 | 0.02 | 10.552 | 10.552 | 10.54 | 5350 |
| 1737392100 | 10.55 | 0.01 | 0.13 | 10.536 | 10.55 | 10.534 | 6574 |
| 1737132900 | 10.536 | 0 | 0.00 | 10.54 | 10.55 | 10.536 | 18698 |
| 1737046500 | 10.536 | -0 | -0.02 | 10.538 | 10.538 | 10.49 | 12074 |
| 1736960100 | 10.538 | 0.03 | 0.29 | 10.538 | 10.538 | 10.538 | 20688 |
| 1736873700 | 10.508 | -0.01 | -0.06 | 10.512 | 10.512 | 10.508 | 796 |
| 1736787300 | 10.514 | -0.02 | -0.19 | 10.508 | 10.514 | 10.508 | 3695 |
| 1736528100 | 10.534 | -0.01 | -0.08 | 10.534 | 10.534 | 10.516 | 49368 |
| 1736441700 | 10.542 | -0 | -0.04 | 10.53 | 10.542 | 10.53 | 703 |
| 1736355300 | 10.546 | 0.01 | 0.13 | 10.532 | 10.546 | 10.532 | 37817 |
| 1736268900 | 10.532 | 0 | 0.02 | 10.536 | 10.536 | 10.532 | 7596 |
| 1736182500 | 10.53 | -0.02 | -0.23 | 10.546 | 10.546 | 10.53 | 20700 |
| 1735923300 | 10.554 | -0.01 | -0.13 | 10.548 | 10.554 | 10.548 | 820 |
| 1735836900 | 10.568 | 0.01 | 0.06 | 10.572 | 10.572 | 10.568 | 1825 |
| 1735577700 | 10.562 | 0 | 0.02 | 10.548 | 10.562 | 10.548 | 4685 |
| 1735318500 | 10.56 | -0 | -0.02 | 10.558 | 10.56 | 10.546 | 2889 |
| 1734972900 | 10.562 | 0.01 | 0.06 | 10.586 | 10.586 | 10.562 | 1021 |
| 1734713700 | 10.556 | -0 | -0.04 | 10.57 | 10.57 | 10.556 | 720 |
| 1734627300 | 10.56 | -0 | -0.04 | 10.56 | 10.56 | 10.56 | 4356 |
| 1734540900 | 10.564 | 0 | 0.02 | 10.552 | 10.564 | 10.552 | 5203 |
| 1734454500 | 10.562 | -0 | -0.02 | 10.552 | 10.562 | 10.552 | 1921 |
| 1734368100 | 10.564 | -0 | -0.04 | 10.552 | 10.564 | 10.552 | 3118 |
| 1734108900 | 10.568 | -0.01 | -0.11 | 10.56 | 10.568 | 10.552 | 35637 |
| 1734022500 | 10.58 | -0.01 | -0.06 | 10.57 | 10.58 | 10.568 | 8851 |
| 1733936100 | 10.586 | 0.01 | 0.09 | 10.546 | 10.586 | 10.546 | 8822 |
| 1733849700 | 10.576 | 0.01 | 0.13 | 10.572 | 10.576 | 10.566 | 6151 |
| 1733763300 | 10.562 | 0.01 | 0.06 | 10.558 | 10.574 | 10.558 | 20092 |
| 1733504100 | 10.556 | 0 | 0.02 | 10.55 | 10.566 | 10.55 | 15394 |
| 1733417700 | 10.554 | -0.01 | -0.11 | 10.576 | 10.576 | 10.554 | 32489 |
| 1733331300 | 10.566 | 0 | 0.04 | 10.554 | 10.566 | 10.554 | 6649 |
| 1733244900 | 10.562 | -0.01 | -0.11 | 10.562 | 10.574 | 10.562 | 9048 |
| 1733158500 | 10.574 | 0.01 | 0.11 | 10.564 | 10.574 | 10.564 | 36431 |
| 1732899300 | 10.562 | 0.02 | 0.15 | 10.546 | 10.562 | 10.546 | 2785 |
| 1732812900 | 10.546 | 0 | 0.04 | 10.538 | 10.554 | 10.538 | 7030 |
| 1732726500 | 10.542 | 0 | 0.00 | 10.536 | 10.542 | 10.532 | 21758 |
| 1732640100 | 10.542 | 0 | 0.00 | 10.532 | 10.542 | 10.532 | 2845 |
| 1732553700 | 10.542 | -0 | -0.02 | 10.54 | 10.542 | 10.528 | 12403 |
| 1732294500 | 10.544 | 0.02 | 0.15 | 10.542 | 10.544 | 10.538 | 6338 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
