Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 64.2 | 0.63 | 0.99 | 63.89 | 64.2 | 63.65 | 2945 |
| 1732208100 | 63.57 | 0.22 | 0.35 | 63.53 | 63.57 | 63.43 | 555 |
| 1732121700 | 63.35 | 0.05 | 0.08 | 63.38 | 63.59 | 63.35 | 4341 |
| 1732035300 | 63.3 | 0.08 | 0.13 | 63.28 | 63.45 | 63.17 | 2179 |
| 1731948900 | 63.22 | 0.02 | 0.03 | 62.88 | 63.27 | 62.88 | 751 |
| 1731689700 | 63.2 | -0.32 | -0.50 | 63.24 | 63.9 | 63.07 | 1299 |
| 1731603300 | 63.52 | 0.08 | 0.13 | 63.62 | 63.81 | 63.52 | 3422 |
| 1731516900 | 63.44 | -0.06 | -0.09 | 62.96 | 63.44 | 62.96 | 1128 |
| 1731430500 | 63.5 | 0.01 | 0.02 | 63.52 | 63.74 | 63.41 | 4490 |
| 1731344100 | 63.49 | 0.35 | 0.55 | 63.48 | 63.61 | 63.35 | 847 |
| 1731084900 | 63.14 | 0.59 | 0.94 | 62.57 | 63.14 | 62.47 | 1659 |
| 1730998500 | 62.55 | 0.01 | 0.02 | 62.72 | 62.74 | 62.55 | 4028 |
| 1730912100 | 62.54 | 0.79 | 1.28 | 62.74 | 63 | 62.53 | 3421 |
| 1730825700 | 61.75 | 0.02 | 0.03 | 61.78 | 61.81 | 61.69 | 2396 |
| 1730739300 | 61.73 | -0.23 | -0.37 | 61.7 | 62.08 | 61.7 | 884 |
| 1730480100 | 61.96 | 0.19 | 0.31 | 62.06 | 62.06 | 61.69 | 2050 |
| 1730393700 | 61.77 | -0.56 | -0.90 | 62 | 62.03 | 61.72 | 2206 |
| 1730307300 | 62.33 | 0.08 | 0.13 | 62.31 | 62.41 | 62.16 | 1326 |
| 1730220900 | 62.25 | 0.09 | 0.14 | 62.3 | 62.46 | 62.14 | 3490 |
| 1730134500 | 62.16 | -0.1 | -0.16 | 62.24 | 62.25 | 62.09 | 3754 |
| 1729871700 | 62.26 | 0.09 | 0.14 | 61.92 | 62.26 | 61.92 | 205 |
| 1729785300 | 62.17 | -0.13 | -0.21 | 62.47 | 62.47 | 62.01 | 4857 |
| 1729698900 | 62.3 | 0.04 | 0.06 | 62.58 | 62.58 | 62.3 | 1127 |
| 1729612500 | 62.26 | -0.19 | -0.30 | 62.37 | 62.37 | 62.18 | 2000 |
| 1729526100 | 62.45 | 0 | 0.00 | 62.53 | 62.53 | 62.3 | 3008 |
| 1729266900 | 62.45 | 0.11 | 0.18 | 62.34 | 62.53 | 62.34 | 4052 |
| 1729180500 | 62.34 | 0.15 | 0.24 | 62.45 | 62.72 | 62.34 | 7236 |
| 1729094100 | 62.19 | 0.07 | 0.11 | 62.2 | 62.28 | 62.02 | 3090 |
| 1729007700 | 62.12 | 0.23 | 0.37 | 62.2 | 62.2 | 62.01 | 1911 |
| 1728921300 | 61.89 | 0.16 | 0.26 | 61.79 | 61.95 | 61.77 | 3879 |
| 1728662100 | 61.73 | 0.06 | 0.10 | 61.85 | 61.85 | 61.73 | 3537 |
| 1728575700 | 61.67 | -0.13 | -0.21 | 61.78 | 61.78 | 61.67 | 86 |
| 1728489300 | 61.8 | -0.02 | -0.03 | 61.82 | 61.85 | 61.58 | 4909 |
| 1728402900 | 61.82 | 0.12 | 0.19 | 61.55 | 61.82 | 61.55 | 3160 |
| 1728316500 | 61.7 | -0.13 | -0.21 | 61.83 | 61.9 | 61.67 | 1359 |
| 1728057300 | 61.83 | 0.06 | 0.10 | 61.75 | 62.05 | 61.55 | 2926 |
| 1727970900 | 61.77 | 0.05 | 0.08 | 61.7 | 61.79 | 61.54 | 2469 |
| 1727884500 | 61.72 | 0.1 | 0.16 | 61.72 | 61.72 | 61.22 | 1566 |
| 1727798100 | 61.62 | 0.43 | 0.70 | 61.37 | 61.63 | 61.35 | 6751 |
| 1727711700 | 61.19 | 0.27 | 0.44 | 61.32 | 61.34 | 60.89 | 1754 |
| 1727452500 | 60.92 | -0.1 | -0.16 | 61.4 | 61.4 | 60.9 | 4561 |
| 1727366100 | 61.02 | 0.16 | 0.26 | 60.92 | 61.25 | 60.92 | 1032 |
| 1727279700 | 60.86 | -0.1 | -0.16 | 60.82 | 60.86 | 60.57 | 1326 |
| 1727193300 | 60.96 | 0 | 0.00 | 61.06 | 61.06 | 60.91 | 526 |
| 1727106900 | 60.96 | 0.16 | 0.26 | 61.19 | 61.19 | 60.96 | 3648 |
| 1726847700 | 60.8 | -0.1 | -0.16 | 60.65 | 62.76 | 60.65 | 743 |
| 1726761300 | 60.9 | 0.15 | 0.25 | 60.8 | 60.9 | 60.71 | 222 |
| 1726674900 | 60.75 | 0.14 | 0.23 | 60.59 | 60.75 | 60.5 | 1593 |
| 1726588500 | 60.61 | 0.03 | 0.05 | 60.81 | 60.94 | 60.59 | 1636 |
| 1726502100 | 60.58 | -0.1 | -0.16 | 60.58 | 60.64 | 60.54 | 3114 |
| 1726242900 | 60.68 | 0.09 | 0.15 | 60.67 | 60.78 | 60.62 | 2538 |
| 1726156500 | 60.59 | -0.04 | -0.07 | 60.76 | 60.77 | 60.59 | 776 |
| 1726070100 | 60.63 | 0.1 | 0.17 | 60.58 | 60.63 | 60.33 | 2196 |
| 1725983700 | 60.53 | -0.15 | -0.25 | 60.58 | 60.58 | 60.48 | 373 |
| 1725897300 | 60.68 | 0.28 | 0.46 | 60.48 | 60.72 | 60.48 | 5716 |
| 1725638100 | 60.4 | -0.04 | -0.07 | 60.39 | 60.69 | 60.39 | 1965 |
| 1725551700 | 60.44 | 0.03 | 0.05 | 60.39 | 60.44 | 60.18 | 450 |
| 1725465300 | 60.41 | -0.22 | -0.36 | 60.44 | 60.49 | 60.24 | 776 |
| 1725378900 | 60.63 | 0.26 | 0.43 | 60.6 | 60.65 | 60.5 | 819 |
| 1725292500 | 60.37 | -0.14 | -0.23 | 60.62 | 60.62 | 60.37 | 1925 |
| 1725033300 | 60.51 | -0.04 | -0.07 | 60.58 | 60.72 | 60.47 | 795 |
| 1724946900 | 60.55 | 0.19 | 0.31 | 60.62 | 60.69 | 60.44 | 2760 |
| 1724860500 | 60.36 | 0.1 | 0.17 | 60.26 | 60.38 | 60.17 | 311 |
| 1724774100 | 60.26 | 0.25 | 0.42 | 60.08 | 60.26 | 60 | 1239 |
| 1724687700 | 60.01 | -0.21 | -0.35 | 60.32 | 60.32 | 60 | 517 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
