Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 44.13 | 1.71 | 4.02 | 44.13 | 44.13 | 44.13 | 165 |
| 1731084900 | 42.425 | 0 | 0.00 | 42.425 | 42.425 | 42.425 | 0 |
| 1730998500 | 42.425 | 0.81 | 1.93 | 42.425 | 42.425 | 42.425 | 1 |
| 1730908500 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730822100 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730735700 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730476500 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730390100 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730303700 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730217300 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1730130900 | 41.62 | 0 | 0.00 | 41.62 | 41.62 | 41.62 | 0 |
| 1729871700 | 41.62 | 0.29 | 0.71 | 41.62 | 41.62 | 41.62 | 28 |
| 1729785300 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1729698900 | 41.325 | 0 | 0.00 | 41.325 | 41.325 | 41.325 | 0 |
| 1729612500 | 41.325 | 2.88 | 7.48 | 41.325 | 41.325 | 41.325 | 40 |
| 1729526100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729266900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729180500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729094100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1729007700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728921300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728662100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728575700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728489300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728402900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728316500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1728057300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727970900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727884500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727798100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727711700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727452500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727366100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727279700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727193300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1727106900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726847700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726761300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726674900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726588500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726502100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726242900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726156500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1726070100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725983700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725897300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725638100 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725551700 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725465300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725378900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725292500 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1725033300 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1724946900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1724860500 | 38.45 | 1.76 | 4.78 | 38.45 | 38.45 | 38.45 | 15 |
| 1724745600 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724659200 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724400000 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724313600 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724227200 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724140800 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1724054400 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723795200 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723622400 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723536000 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723449600 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
| 1723190400 | 36.695 | 0 | 0.00 | 36.695 | 36.695 | 36.695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
