Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 14.806 | -0.05 | -0.36 | 14.852 | 14.852 | 14.806 | 350 |
| 1739206500 | 14.86 | 0.26 | 1.77 | 14.968 | 15.098 | 14.86 | 1143 |
| 1738947300 | 14.602 | -0.23 | -1.52 | 14.706 | 14.706 | 14.602 | 45 |
| 1738860900 | 14.828 | -0.01 | -0.09 | 15.004 | 15.05 | 14.732 | 8358 |
| 1738774500 | 14.842 | -0.06 | -0.40 | 14.748 | 14.842 | 14.748 | 3608 |
| 1738688100 | 14.902 | -0.09 | -0.61 | 15.098 | 15.098 | 14.892 | 1585 |
| 1738601700 | 14.994 | -0.16 | -1.07 | 14.35 | 15.1 | 13.948 | 9115 |
| 1738342500 | 15.156 | -0.04 | -0.26 | 15.566 | 16.344 | 15.156 | 650 |
| 1738256100 | 15.196 | 0.75 | 5.19 | 14.864 | 15.196 | 14.85 | 171 |
| 1738169700 | 14.446 | 0.23 | 1.59 | 14.1 | 14.446 | 14.1 | 1037 |
| 1738083300 | 14.22 | -1.06 | -6.95 | 14.574 | 14.576 | 14.22 | 1377 |
| 1737996900 | 15.282 | -0.83 | -5.14 | 15.476 | 15.476 | 14.5 | 2748 |
| 1737737700 | 16.11 | 0.59 | 3.79 | 16.219999 | 16.219999 | 16.108 | 329 |
| 1737651300 | 15.522 | -0.08 | -0.49 | 15.522 | 15.522 | 15.522 | 165 |
| 1737564900 | 15.598 | -0.5 | -3.09 | 15.526 | 15.842 | 15.526 | 962 |
| 1737478500 | 16.096 | -0.51 | -3.05 | 16.096 | 16.096 | 16.096 | 200 |
| 1737392100 | 16.602 | 0.44 | 2.74 | 16.585999 | 16.602 | 16.495999 | 2255 |
| 1737132900 | 16.16 | 0.86 | 5.59 | 15.94 | 16.16 | 15.886 | 468 |
| 1737046500 | 15.304 | 0.71 | 4.84 | 15.444 | 15.444 | 15.304 | 685 |
| 1736960100 | 14.598 | -0.35 | -2.35 | 14.598 | 14.598 | 14.598 | 17 |
| 1736873700 | 14.95 | 0.56 | 3.89 | 14.328 | 14.95 | 14.328 | 802 |
| 1736787300 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1736528100 | 14.39 | -0.65 | -4.35 | 14.5 | 14.5 | 14.39 | 395 |
| 1736441700 | 15.044 | 0 | 0.00 | 15.044 | 15.044 | 15.044 | 0 |
| 1736355300 | 15.044 | -0.68 | -4.30 | 15.162 | 15.164 | 15.044 | 2005 |
| 1736268900 | 15.72 | -0.27 | -1.69 | 15.894 | 15.894 | 15.72 | 254 |
| 1736182500 | 15.99 | 1.24 | 8.38 | 15.88 | 16.01 | 15.742 | 1401 |
| 1735923300 | 14.754 | 0.25 | 1.75 | 14.656 | 14.754 | 14.412 | 1806 |
| 1735836900 | 14.5 | 0.5 | 3.57 | 14 | 14.626 | 14 | 2226 |
| 1735577700 | 14 | -0.77 | -5.23 | 14.522 | 14.522 | 14 | 307 |
| 1735318500 | 14.772 | -0.38 | -2.50 | 15.1 | 15.1 | 14.772 | 10 |
| 1734972900 | 15.15 | 0.71 | 4.89 | 14.968 | 15.176 | 14.968 | 1521 |
| 1734713700 | 14.444 | -0.99 | -6.41 | 14.882 | 14.882 | 14.444 | 363 |
| 1734627300 | 15.434 | -1.39 | -8.25 | 16.084 | 16.084 | 15.434 | 8084 |
| 1734540900 | 16.822 | -0.1 | -0.57 | 16.962 | 16.996 | 16.822 | 6239 |
| 1734454500 | 16.918 | -0.52 | -2.98 | 18.298 | 18.298 | 16.86 | 9442 |
| 1734368100 | 17.438 | 0.89 | 5.37 | 17.35 | 17.562 | 16.765999 | 2559 |
| 1734108900 | 16.55 | 0.17 | 1.03 | 16.758 | 16.758 | 16.55 | 1514 |
| 1734022500 | 16.382 | 0.24 | 1.50 | 16.698 | 16.778 | 16.382 | 2616 |
| 1733936100 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1733849700 | 16.14 | -0.63 | -3.78 | 16.8 | 16.8 | 15.944 | 2318 |
| 1733763300 | 16.774 | -1.07 | -5.99 | 17.912 | 17.912 | 16.578 | 11527 |
| 1733504100 | 17.842 | 0.23 | 1.31 | 16.838 | 17.842 | 16.838 | 1819 |
| 1733417700 | 17.612 | 1.09 | 6.61 | 17.342 | 17.874 | 17.254 | 9490 |
| 1733331300 | 16.52 | 0.62 | 3.90 | 16.428 | 16.706 | 16.428 | 647 |
| 1733244900 | 15.9 | -0.4 | -2.47 | 16.216 | 16.216 | 15.76 | 2655 |
| 1733158500 | 16.302 | -0.04 | -0.27 | 16.6 | 16.6 | 16.268 | 864 |
| 1732899300 | 16.346 | 0.33 | 2.07 | 16.234 | 16.372 | 16.129999 | 639 |
| 1732812900 | 16.014 | 0.53 | 3.41 | 16.014 | 16.014 | 16.014 | 258 |
| 1732726500 | 15.486 | 0.06 | 0.41 | 15.278 | 15.486 | 15.278 | 6434 |
| 1732640100 | 15.422 | -0.5 | -3.13 | 15.92 | 15.92 | 15.362 | 1898 |
| 1732553700 | 15.92 | 0.49 | 3.16 | 15.964 | 16.234 | 15.92 | 3877 |
| 1732294500 | 15.432 | 0.43 | 2.84 | 15.45 | 15.47 | 15.302 | 1513 |
| 1732208100 | 15.006 | -0.46 | -2.97 | 15.636 | 16.032 | 14.766 | 1928 |
| 1732121700 | 15.466 | 0.56 | 3.78 | 15.774 | 15.774 | 15.428 | 368 |
| 1732035300 | 14.902 | 0.28 | 1.89 | 15.164 | 15.164 | 14.902 | 492 |
| 1731948900 | 14.626 | -0.08 | -0.57 | 14.848 | 15.136 | 14.626 | 438 |
| 1731689700 | 14.71 | 0.39 | 2.69 | 14.442 | 14.71 | 14.442 | 102 |
| 1731603300 | 14.324 | -1.68 | -10.50 | 15.246 | 15.46 | 14.324 | 2878 |
| 1731516900 | 16.004 | 0.16 | 1.04 | 15.486 | 16.026 | 15.356 | 789 |
| 1731430500 | 15.84 | 0.67 | 4.40 | 15.97 | 16.146 | 15.35 | 2372 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
